• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
60096 中芯匯豐七甲熊Ｆ (R 熊證)
即時 按盤價 跌0.149 -0.017 (-10.241%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信證六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.021-19.23%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.081-10.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.062-11.43%30/10/2026
17313中芯法巴六六購Ａ0.510+9.68%23/06/202647.860     
13210中芯信證六六購Ａ0.510+8.51%30/06/202647.880     
17773中芯星展六六購Ａ0.500+7.53%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.500+7.53%23/06/202647.930     
17226中芯法興六六購Ａ0.500+7.53%23/06/202647.930     
17254中芯中銀六六購Ａ0.500+7.53%23/06/202647.930     
17270中芯摩通六六購Ａ0.500+7.53%23/06/202647.930     
17804中芯匯豐六六購Ａ0.500+7.53%23/06/202647.930     
13200中芯匯豐六八購Ａ0.520+9.47%28/08/202648.000     
17673中芯信證六八購Ａ0.520+10.64%21/08/202648.050     
17781中芯國君六八購Ａ0.510+6.25%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.041-21.15%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.017-15.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.024-11.11%25/09/2026
     49.79019764中芯國君六九沽Ａ0.015-16.67%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.022-18.52%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.013-18.75%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.019-17.39%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022-15.38%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.103-10.43%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.014-6.67%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.015-16.67%28/07/2026
     52.45020487中芯法興六七沽Ａ0.014-22.22%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.012-20.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.015-21.05%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.086-7.53%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.090-7.22%22/03/2027
     55.00028108中芯信證七三沽Ａ0.068-10.53%31/03/2027
26805中芯信證六九購Ｄ0.380+10.14%09/09/202655.880     
27594中芯國君六九購Ｂ0.395+9.72%02/09/202655.930     
27627中芯法巴六九購Ｂ0.380+10.14%02/09/202655.930     
27739中芯摩通六九購Ｃ0.380+8.57%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.390+9.86%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.385+10.00%02/09/202655.930     
     62.76013463中芯信證六六沽Ａ0.025-24.24%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.033-23.26%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.024-29.41%25/06/2026
     62.76021412中芯法興六六沽Ａ0.034-19.05%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.031-22.50%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.032-21.95%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.033-21.43%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.038-19.15%03/07/2026
18978中芯中銀六九購Ａ0.295+9.26%29/09/202662.880     
19093中芯信證六九購Ａ0.280+7.69%22/09/202662.930     
19264中芯匯豐六九購Ａ0.305+10.91%22/09/202662.930     
27461中芯花旗六九購Ｂ0.300+13.21%22/09/202662.930     
27476中芯星展六九購Ａ0.310+12.73%29/09/202662.930     
     66.95025057中芯華泰六甲沽Ａ0.150-7.98%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.150-8.54%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.037-31.48%21/05/2026
     68.83021413中芯法興六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯國君六五沽Ａ0.029-43.14%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.030-40.00%21/05/2026
18916中芯信證六十購Ａ0.240+10.09%30/10/202668.88021097中芯中銀六五沽Ａ0.039-33.90%29/05/2026
     68.88021385中芯信證六五沽Ａ0.030-33.33%22/05/2026
19144中芯匯豐六十購Ａ0.247+11.26%23/10/202668.93021469中芯法巴六五沽Ａ0.031-38.00%21/05/2026
19562中芯瑞銀六十購Ａ0.250+11.11%23/10/202668.930     
19230中芯摩通六九購Ｂ0.234+11.43%30/09/202668.990     
26787中芯法巴六九購Ａ0.233+10.43%23/09/202669.000     
19343中芯中銀六九購Ｂ0.219+12.31%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.230+11.65%23/09/202669.040     
19435中芯法興六九購Ａ0.231+12.14%23/09/202669.040     
19499中芯華泰六九購Ａ0.233+11.48%23/09/202669.040     
27262中芯國君六九購Ａ0.228+11.76%23/09/202669.040     
26559中芯中銀六十購Ｄ0.234+10.90%30/10/202671.000     
19974中芯匯豐六五購Ａ0.082+22.39%28/05/202672.810     
23732中芯信證六五購Ｂ0.068+23.64%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.064+23.08%20/05/202672.860     
20112中芯法巴六五購Ａ0.0100.00%05/05/202673.800     
26140中芯中銀六九購Ｃ0.167+12.84%29/09/202675.800     
19893中芯信證六九購Ｂ0.167+13.61%28/09/202675.880     
19838中芯花旗六九購Ａ0.162+12.50%30/09/202677.770     
26595中芯法興六九購Ｃ0.163+11.64%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.168+13.51%23/09/202677.820     
27769中芯中銀六九購Ｄ0.870+10.13%30/09/202677.880     
19823中芯中銀六乙購Ａ0.209+9.42%30/12/202678.88021496中芯信證七二沽Ａ0.158-5.95%26/02/2027
26694中芯信證六乙購Ａ0.212+10.42%22/12/202678.888     
26905中芯法巴六乙購Ａ0.215+10.82%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.219+12.31%22/12/202678.930     
26911中芯摩通六乙購Ａ0.216+10.20%22/12/202678.930     
27026中芯華泰六乙購Ａ0.214+11.46%22/12/202678.930     
25536中芯信證六七購Ｃ0.109+17.20%28/07/202679.950     
19950中芯法巴六八購Ａ0.110+12.24%04/08/202680.000     
20099中芯摩通六六購Ｂ0.053+20.45%08/06/202680.000     
23563中芯法巴六六購Ｄ0.051+24.39%02/06/202680.000     
20089中芯中銀六七購Ａ0.102+21.43%28/07/202680.050     
20113中芯匯豐六七購Ａ0.099+16.47%28/07/202680.050     
20290中芯信證六六購Ｂ0.038+18.75%01/06/202680.050     
20303中芯法興六六購Ｂ0.048+37.14%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.046+24.32%01/06/202680.050     
20744中芯國君六六購Ａ0.041+28.12%01/06/202680.050     
23614中芯華泰六七購Ａ0.110+14.58%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.105+15.38%28/07/202680.050     
25863中芯國君六七購Ｂ0.100+16.28%28/07/202680.050     
26073中芯星展六七購Ｂ0.102+21.43%28/07/202680.050     
25596中芯花旗六八購Ｂ0.100+17.65%04/08/202681.810     
23604中芯中銀六甲購Ａ0.168+9.80%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.640+20.75%29/09/202683.888     
26591中芯法興六甲購Ａ0.167+12.08%23/11/202683.930     
28566中芯國君六甲購Ａ0.173+9.49%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.171+15.54%23/11/202683.930     
28617中芯法巴六甲購Ａ0.00%23/11/202683.930     
20790中芯信證六六購Ｃ0.032+28.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.033+26.92%08/06/202688.000     
13923中芯中銀六六購Ｃ0.030+50.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.034+25.93%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.027+28.57%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.027+22.73%08/06/202688.050     
22875中芯法興六六購Ｃ0.032+28.00%08/06/202688.050     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.132+10.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.112+13.13%05/10/202691.880     
25537中芯信證六九購Ｃ0.101+13.48%25/09/202691.928     
26059中芯華泰六九購Ｂ0.106+15.22%25/09/202691.930     
26354中芯法興六九購Ｂ0.100+13.64%25/09/202691.930     
24319中芯中銀六十購Ｃ0.121+13.08%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.013+30.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.105+19.32%02/11/202698.100     
25849中芯法巴六十購Ｃ0.098+12.64%26/10/202698.100     
20291中芯信證六十購Ｂ0.080+14.29%26/10/202698.150     
20471中芯華泰六十購Ａ0.100+17.65%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.100+9.89%26/10/202698.150     
20581中芯中銀六十購Ａ0.089+14.10%26/10/202698.150     
25570中芯摩通六十購Ａ0.105+12.90%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.098+11.36%26/10/202698.150     
25792中芯法興六十購Ａ0.098+13.95%26/10/202698.150     
25800中芯星展六十購Ａ0.107+7.00%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.098+15.29%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.078+14.71%29/09/2026101.888     
28066中芯花旗六八購Ａ0.023+21.05%04/08/2026102.880     
29866中芯信證六七購Ｂ0.015+25.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.016+14.29%28/07/2026102.980     
13106中芯摩通六七購Ａ0.020+17.65%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.018+20.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.089+11.25%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.083+13.70%23/10/2026104.980     
16472中芯法巴六七購Ａ0.030+20.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.029+45.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.030+20.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.023+15.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.032+18.52%24/07/2026109.100     
27172中芯信證六八購Ｂ0.014+27.27%31/08/2026110.880     
13043中芯法興六八購Ａ0.021+23.53%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.019+18.75%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.014+40.00%30/06/2026111.880     
21435中芯華泰六五購Ａ0.0100.00%04/05/2026118.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/05/2026 13:19
  即時報價更新時間為 04/05/2026 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

說說心理話

美國跪了嗎？

29/04/2026 11:10

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區