59953 快手瑞銀八乙熊E (R 熊證)
即時 按盤價 升0.242 +0.014 (+6.140%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.093+4.49%23/10/2026
     32.48028376快手瑞銀六十沽A0.106+9.28%23/10/2026
     32.48028421快手摩通六十沽A0.116+11.54%23/10/2026
     32.50028110快手信證六十沽A0.089+15.58%30/10/2026
     44.22029022快手摩通六甲沽A0.109+7.92%13/11/2026
     45.00029060快手信證七二沽A0.135+5.47%26/02/2027
27750快手信證六九購A0.152-10.59%30/09/202646.880     
27056快手麥銀六七購A0.090-16.67%28/07/202648.88029186快手匯豐六甲沽A0.1580.00%16/11/2026
29806快手中銀六七購A0.084-16.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.170+5.59%23/12/2026
     49.83018187快手國君六乙沽A0.177+6.63%23/12/2026
     49.83018224快手摩利六乙沽A0.163+7.24%23/12/2026
     49.83018451快手花旗六乙沽A0.165+5.77%23/12/2026
     49.83018456快手法興六乙沽A0.168+7.01%23/12/2026
     49.83018474快手匯豐六乙沽A0.167+7.05%23/12/2026
     49.83018497快手華泰六乙沽A0.161+5.23%23/12/2026
     49.85017544快手摩通六乙沽A0.173+6.13%23/12/2026
     49.88017395快手信證六乙沽A0.153+7.75%31/12/2026
27806快手摩利六十購A0.139-12.03%29/10/202649.900     
28020快手花旗六十購A0.129-12.24%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.173+5.49%23/12/2026
27792快手摩通六十購B0.141-12.96%30/10/202649.990     
27786快手國君六甲購B0.161-9.55%30/11/202650.000     
27802快手法巴六甲購B0.143-11.73%03/11/202650.000     
28031快手法興六十購B0.133-11.92%23/10/202650.040     
28048快手匯豐六十購B0.137-9.27%23/10/202650.040     
27772快手瑞銀六甲購B0.144-11.66%17/11/202650.880     
27764快手中銀六乙購B0.136-11.11%31/12/202653.480     
28025快手信證六乙購A0.135-10.60%23/12/202653.528     
28189快手法興六乙購C0.137-9.27%23/12/202653.530     
27380快手華泰七二購A0.129-10.42%24/02/202758.000     
27738快手匯豐七二購A0.133-10.14%17/02/202758.050     
27744快手星展七二購A0.137-10.46%17/02/202758.050     
27777快手瑞銀七二購A0.134-11.26%17/02/202758.050     
27334快手信證六甲購B0.093-11.43%30/11/202658.880     
27499快手摩利六甲購A0.084-11.58%23/11/202658.900     
27454快手摩通六甲購A0.091-13.33%23/11/202658.930     
27538快手國君六甲購A0.078-17.89%23/11/202658.930     
27397快手匯豐六甲購A0.087-12.12%30/11/202660.240     
27564快手中銀六甲購A0.083-12.63%23/11/202660.290     
27577快手瑞銀六甲購A0.084-14.29%23/11/202660.290     
27612快手花旗六甲購A0.078-14.29%23/11/202660.290     
27624快手法興六甲購A0.085-11.46%23/11/202660.290     
27630快手法巴六甲購A0.084-14.29%23/11/202660.290     
     64.99026485快手摩利六九沽A0.350+6.06%03/09/2026
29143快手瑞銀七一購A0.00%29/01/202765.880     
     65.95024339快手華泰六八沽A0.365+5.80%26/08/2026
     65.95024482快手摩通六八沽A0.360+4.35%26/08/2026
     65.95024562快手中銀六八沽A0.365+5.80%26/08/2026
     65.95024598快手瑞銀六八沽A0.365+4.29%26/08/2026
     65.95024602快手匯豐六八沽A0.365+4.29%28/08/2026
     66.00024169快手法巴六九沽A0.365+5.80%02/09/2026
27830快手麥銀七六購A0.182-8.54%28/06/202766.666     
28024快手信證七六購A0.128-9.22%21/06/202766.680     
28631快手摩通七六購A0.133-8.28%21/06/202766.716     
28967快手瑞銀七六購A0.1310.00%21/06/202766.88024156快手信證六九沽A0.380+5.56%28/09/2026
28153快手華泰六乙購C0.315-13.70%02/12/202667.800     
28621快手法巴六甲購C0.285-16.18%25/11/202667.850     
29097快手摩通七一購A0.00%25/01/202768.880     
29177快手摩利七一購A0.00%25/01/202769.900     
     69.95024512快手法興六六沽A0.410+5.13%29/06/2026
     69.95024517快手瑞銀六六沽A0.410+6.49%29/06/2026
     69.96024627快手花旗六六沽A0.410+6.49%29/06/2026
     70.00024135快手摩利六七沽A0.425+6.25%07/07/2026
29120快手法興七二購A0.102-13.56%26/02/202770.800     
29178快手花旗七二購A0.1060.00%02/02/202771.180     
     74.83021581快手國君六六沽A0.500+5.26%02/06/2026
     74.83024628快手摩通六五沽A0.4600.00%18/05/2026
     74.88021380快手信證六五沽A0.500+5.26%26/05/2026
18961快手摩利六乙購A0.0290.00%18/12/202675.000     
19296快手瑞銀六乙購A0.022-21.43%08/12/202675.880     
22186快手法興六乙購A0.020-16.67%01/12/202675.930     
22277快手花旗六乙購A0.023-11.54%01/12/202675.930     
22292快手摩通六乙購A0.023-17.86%01/12/202675.930     
22326快手中銀六乙購A0.021-16.00%01/12/202675.930     
22335快手華泰六乙購A0.024-14.29%01/12/202675.930     
22350快手法巴六乙購A0.023-17.86%01/12/202675.930     
22487快手星展六乙購A0.025-16.67%01/12/202675.930     
25967快手摩利六乙購C0.021-16.00%01/12/202675.930     
28962快手國君六甲購C0.240-12.73%11/11/202676.000     
     76.95024643快手摩利六五沽A0.540+3.85%26/05/2026
18362快手匯豐六六購A0.0100.00%29/06/202677.00021458快手法巴六六沽A0.540+3.85%02/06/2026
22700快手花旗六六購B0.0100.00%22/06/202677.050     
22718快手摩利六六購C0.0100.00%22/06/202677.050     
22762快手瑞銀六六購B0.0100.00%22/06/202677.050     
22808快手摩通六六購B0.0100.00%22/06/202677.050     
22862快手信證六六購B0.0100.00%22/06/202677.050     
22912快手法巴六六購A0.0150.00%22/06/202677.050     
23201快手中銀六六購C0.0100.00%22/06/202677.050     
23249快手國君六六購A0.0100.00%22/06/202677.050     
24338快手華泰六六購A0.0100.00%22/06/202677.050     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.010-16.67%29/07/202681.928     
26019快手匯豐六七購B0.010-9.09%29/07/202681.930     
26036快手摩利六七購B0.010-9.09%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.147-16.48%12/11/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.132-12.58%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0150.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.400+2.56%30/11/2026
29110快手中銀六甲購B0.125-14.97%30/11/202693.880     
18780快手摩通六六購A0.0100.00%17/06/202695.950     
20340快手信證六六購A0.0100.00%10/06/202695.950     
22153快手花旗六六購A0.0100.00%10/06/202695.990     
19639快手瑞銀六六購A0.0100.00%10/06/202696.000     
20137快手摩利六六購A0.0100.00%10/06/202696.000     
20189快手中銀六六購A0.0100.00%10/06/202696.000     
20352快手法興六六購A0.0100.00%10/06/202696.000     
20993快手匯豐六六購B0.0100.00%10/06/202696.000     
24699快手華泰六六購B0.0100.00%10/06/202696.000     
25305快手國君六六購B0.0100.00%10/06/202696.000     
25968快手麥銀七五購A0.068-11.69%04/05/202798.888     
26598快手法興七四購A0.043-12.24%27/04/202798.938     
18510快手麥銀六乙購A0.022-12.00%17/12/2026102.400     
23465快手法興六乙購B0.022-12.00%10/12/2026102.500     
24549快手華泰六乙購B0.021-16.00%10/12/2026102.500     
25612快手星展六乙購B0.025-10.71%10/12/2026102.500     
25758快手瑞銀六乙購B0.021-12.50%10/12/2026102.500     
25966快手摩利六乙購B0.022-15.38%10/12/2026102.500     
20978快手信證六甲購A0.012-14.29%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.011-26.67%30/10/2026109.000     
22313快手法興六十購A0.012-14.29%23/10/2026109.100     
22327快手中銀六十購A0.013-13.33%23/10/2026109.100     
22388快手瑞銀六十購A0.011-8.33%23/10/2026109.100     
24585快手摩通六十購A0.013-13.33%23/10/2026109.100     
24599快手匯豐六十購A0.014-6.67%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21563快手匯豐六六購C0.0150.00%29/06/2026124.880     
26880快手中銀六六購B0.0100.00%22/06/2026124.980     
28819快手法興六六購B0.0100.00%22/06/2026124.980     
28936快手摩利六六購B0.0100.00%22/06/2026124.980     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0150.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 13:20
  即時報價更新時間為 15/05/2026 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康