• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
59914 中芯法巴七一牛Ｂ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.046-11.54%31/12/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.0150.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.0180.00%30/10/2026
13200中芯匯豐六八購Ａ0.485+1.04%28/08/202648.000     
17673中芯信證六八購Ａ0.5300.00%21/08/202648.050     
17781中芯國君六八購Ａ0.5200.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.0420.00%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.0600.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.010-33.33%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.081-3.57%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.068-5.56%22/03/2027
     55.00028108中芯信證七三沽Ａ0.0590.00%31/03/2027
26805中芯信證六九購Ｄ0.3250.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.3250.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.340+6.25%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.3400.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.0470.00%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.081-6.90%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.049-5.77%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.090-4.26%01/02/2027
     60.88016559中芯中銀七三沽Ｂ0.00%30/03/2027
     61.88828853中芯麥銀六甲沽Ａ0.073-5.19%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.061-11.59%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.063-10.00%10/11/2026
18978中芯中銀六九購Ａ0.2350.00%29/09/202662.880     
19093中芯信證六九購Ａ0.215+3.86%22/09/202662.930     
19264中芯匯豐六九購Ａ0.209+2.96%22/09/202662.930     
27461中芯花旗六九購Ｂ0.214+2.88%22/09/202662.930     
27476中芯星展六九購Ａ0.2330.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.065-5.80%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.061-7.58%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.098-6.67%30/11/2026
     65.00016560中芯中銀七二沽Ａ0.00%26/02/2027
     66.18029593中芯瑞銀六甲沽Ｂ0.103-8.04%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.106-3.64%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.114-4.20%30/11/2026
18916中芯信證六十購Ａ0.185+2.78%30/10/202668.880     
19144中芯匯豐六十購Ａ0.171+4.91%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.170+3.66%23/10/202668.930     
19230中芯摩通六九購Ｂ0.141+2.92%30/09/202668.990     
26787中芯法巴六九購Ａ0.1320.00%23/09/202669.000     
19343中芯中銀六九購Ｂ0.1460.00%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.147+8.89%23/09/202669.040     
19435中芯法興六九購Ａ0.1360.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.135+7.14%23/09/202669.040     
27262中芯國君六九購Ａ0.136+16.24%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.1040.00%13/01/2027
26559中芯中銀六十購Ｄ0.159+2.58%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1030.00%02/02/2027
15879中芯信證七二購Ｂ0.124+2.48%02/02/202772.880     
15928中芯摩通七二購Ａ0.129+1.57%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.0860.00%06/11/2026
     74.00029863中芯法興七一沽Ａ0.1360.00%29/01/2027
15868中芯花旗七二購Ａ0.121+4.31%02/02/202775.000     
26140中芯中銀六九購Ｃ0.0760.00%29/09/202675.800     
19893中芯信證六九購Ｂ0.085+7.59%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1430.00%05/01/2027
15917中芯匯豐七二購Ａ0.109+2.83%02/02/202776.88029995中芯中銀六乙沽Ｂ0.3000.00%31/12/2026
19838中芯花旗六九購Ａ0.0730.00%30/09/202677.770     
26595中芯法興六九購Ｃ0.0660.00%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.056+3.70%23/09/202677.820     
27769中芯中銀六九購Ｄ0.3300.00%30/09/202677.880     
15989中芯國君六乙購Ｂ0.2100.00%30/12/202678.88021496中芯信證七二沽Ａ0.1620.00%26/02/2027
19823中芯中銀六乙購Ａ0.160+4.58%30/12/202678.880     
26694中芯信證六乙購Ａ0.165+3.13%22/12/202678.888     
26905中芯法巴六乙購Ａ0.153+0.66%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.167+3.73%22/12/202678.930     
26911中芯摩通六乙購Ａ0.166+2.47%22/12/202678.930     
27026中芯華泰六乙購Ａ0.158+3.95%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.1650.00%16/02/2027
28885中芯匯豐六乙購Ａ0.075+2.74%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.1360.00%30/11/2026
15924中芯法巴七二購Ｂ0.128+2.40%03/02/202780.000     
15962中芯法興七二購Ｂ0.120+1.69%03/02/202782.00029904中芯國君六乙沽Ａ0.156-2.50%31/12/2026
23604中芯中銀六甲購Ａ0.110+5.77%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.245+6.52%29/09/202683.888     
26591中芯法興六甲購Ａ0.111+1.83%23/11/202683.930     
28566中芯國君六甲購Ａ0.105+10.53%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.103+4.04%23/11/202683.930     
28617中芯法巴六甲購Ａ0.1030.00%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.106+1.92%23/11/202683.930     
15969中芯麥銀七二購Ａ0.110+2.80%03/02/202783.981     
29064中芯信證六乙購Ｂ0.072+4.35%31/12/202685.000     
15887中芯中銀七二購Ａ0.162+3.85%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.061+5.17%31/12/202685.900     
28909中芯華泰六甲購Ａ0.085+2.41%10/11/202686.000     
29076中芯法巴七一購Ａ0.0650.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.068+1.49%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.053+6.00%18/12/202687.880     
15696中芯法興七二購Ａ0.090+2.27%26/02/202788.000     
15877中芯信證七二購Ａ0.104+2.97%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.0880.00%30/11/202688.880     
16131中芯華泰七二購Ａ0.152+4.11%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.0750.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.0290.00%05/10/202691.880     
25537中芯信證六九購Ｃ0.0270.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.0220.00%25/09/202691.930     
26354中芯法興六九購Ｂ0.0280.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.139+1.46%26/02/202792.880     
24319中芯中銀六十購Ｃ0.053-7.02%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.060+5.26%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.043+2.38%02/11/202698.100     
25849中芯法巴六十購Ｃ0.0370.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.040+8.11%26/10/202698.150     
20471中芯華泰六十購Ａ0.038+2.70%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.032+6.67%26/10/202698.150     
20581中芯中銀六十購Ａ0.0360.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.0350.00%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.037+5.71%26/10/202698.150     
25792中芯法興六十購Ａ0.0420.00%26/10/202698.150     
25800中芯星展六十購Ａ0.045+4.65%26/10/202698.150     
29084中芯國君六甲購Ｂ0.0550.00%30/11/202699.000     
15638中芯法巴七二購Ａ0.0730.00%02/02/202799.990     
14877中芯國君七一購Ａ0.055+3.77%08/01/2027100.000     
16558中芯中銀七二購Ｃ0.1360.00%26/02/2027100.000     
14756中芯摩通七一購Ｂ0.063+1.61%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.053+3.92%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0180.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.0490.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.0330.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.0270.00%23/10/2026104.980     
14728中芯信證七一購Ａ0.0520.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.0520.00%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.079+9.72%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.032+3.23%10/11/2026107.810     
16479中芯國君七三購Ａ0.131+0.77%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.045+9.76%11/01/2027108.880     
29975中芯摩通七一購Ａ0.048+2.13%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.034+3.03%13/11/2026109.380     
15251中芯華泰七三購Ａ0.068+3.03%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.052+8.33%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.041+5.13%02/12/2026111.110     
29676中芯法興六乙購Ａ0.078+8.33%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.0590.00%31/12/2026115.000     
14206中芯華泰七一購Ａ0.055+3.77%04/01/2027118.000     
14567中芯國君七四購Ａ0.049+2.08%06/04/2027118.280     
14289中芯信證七三購Ａ0.0520.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0260.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0300.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.030+3.45%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.036+5.88%31/12/2026138.880     
13132中芯法巴七三購Ａ0.0450.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:47
  即時報價更新時間為 21/08/2026 13:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 貝森特下周一公布美對伊朗「史上最嚴厲制裁」，促...

21/08/2026 09:13

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金