59195 友邦中銀六乙牛D (R 牛證)
即時 按盤價 跌0.040 -0.009 (-18.367%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.620-1.59%23/03/202654.450     
24365友邦匯豐六三購A0.610-3.17%30/03/202654.500     
24504友邦摩利六三購A0.610-3.17%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.6300.00%23/03/202654.550     
24513友邦摩通六三購A0.610-3.17%23/03/202654.550     
24637友邦瑞銀六三購A0.630-1.56%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0140.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0140.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0160.00%24/07/2026
     55.83016676友邦摩利六七沽A0.011+10.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0160.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0150.00%24/07/2026
     56.00021843友邦華泰六九沽A0.099+6.45%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.026+4.00%05/05/2026
15759友邦摩利六六購A0.520-1.89%29/06/202658.990     
     60.03022816友邦國君六四沽A0.022+10.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0170.00%29/04/2026
15749友邦星展六三購A0.485-3.00%30/03/202661.000     
15931友邦摩利六三購B0.480-4.00%23/03/202661.050     
15936友邦瑞銀六三購B0.495-2.94%23/03/202661.050     
15961友邦匯豐六三購B0.480-4.00%23/03/202661.050     
16000友邦法巴六三購A0.495-1.00%23/03/202661.050     
16021友邦法興六三購B0.480-4.00%23/03/202661.050     
16077友邦花旗六三購B0.490-2.00%23/03/202661.050     
16127友邦中銀六三購A0.485-3.00%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.059+7.27%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.059+5.36%27/11/2026
     66.94019389友邦匯豐六甲沽A0.061+5.17%27/11/2026
     66.94021912友邦法興六甲沽A0.062+6.90%27/11/2026
     66.94022034友邦國君六甲沽A0.060+5.26%27/11/2026
     66.99018828友邦摩通六乙沽A0.061+5.17%04/12/2026
     67.00020448友邦花旗六甲沽A0.059+5.36%27/11/2026
     67.04020920友邦信證六甲沽A0.059+5.36%27/11/2026
     67.04021972友邦法巴六甲沽A0.059+5.36%27/11/2026
16885友邦信證六七購A0.345-5.48%30/07/202668.880     
17207友邦摩利六七購A0.355-4.05%23/07/202668.930     
17248友邦瑞銀六七購A0.355-4.05%23/07/202668.930     
17255友邦中銀六七購A0.345-5.48%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.180+7.14%24/06/2026
     69.99025248友邦摩利六六沽A0.168+7.01%24/06/2026
     70.00023997友邦中銀六七沽B0.196+7.69%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.139+3.73%23/12/2026
     77.83024583友邦法興六乙沽A0.138+3.76%23/12/2026
     77.83024679友邦摩通六乙沽B0.140+3.70%23/12/2026
     77.83024736友邦國君六乙沽A0.139+3.73%23/12/2026
     77.86024219友邦匯豐六乙沽A0.142+5.19%23/12/2026
     77.88022385友邦中銀六乙沽A0.140+4.48%31/12/2026
     77.92824257友邦信證六乙沽A0.141+4.44%23/12/2026
18182友邦摩通六甲購A0.210-4.11%18/11/202682.990     
21461友邦法巴六甲購A0.211-4.52%11/11/202683.000     
18258友邦摩利六甲購A0.207-5.48%11/11/202683.040     
18305友邦花旗六甲購A0.206-5.50%11/11/202683.040     
18310友邦中銀六甲購A0.206-5.50%11/11/202683.040     
18324友邦匯豐六甲購A0.206-5.50%11/11/202683.040     
18387友邦星展六甲購A0.206-5.50%11/11/202683.040     
18411友邦瑞銀六甲購A0.203-6.88%11/11/202683.040     
18463友邦法興六甲購A0.207-4.61%11/11/202683.040     
20922友邦信證六甲購A0.213-5.33%11/11/202683.040     
29501友邦匯豐六四購A0.290-12.12%15/04/202688.880     
16020友邦花旗六四購A0.255-15.00%08/04/202688.930     
17336友邦中銀六四購B0.270-14.29%08/04/202688.930     
22387友邦中銀六乙購A0.160-5.88%31/12/202691.660     
23554友邦花旗六乙購A0.160-5.33%23/12/202691.680     
23894友邦法巴六乙購A0.161-4.73%23/12/202691.690     
22975友邦匯豐六乙購A0.150-5.66%23/12/202691.700     
22542友邦法興六乙購A0.157-4.27%23/12/202691.710     
22839友邦摩通六乙購A0.155-6.63%23/12/202691.710     
22905友邦瑞銀六乙購A0.154-6.10%23/12/202691.710     
23607友邦國君六乙購A0.157-5.99%23/12/202691.710     
24318友邦星展六乙購A0.164-5.75%23/12/202691.710     
25938友邦華泰六乙購A0.00%23/12/202691.710     
25817友邦信證六甲購B0.00%23/11/202692.880     
14084友邦信證六三購B0.103-17.60%27/03/202695.838     
21339友邦瑞銀六四購A0.110-19.12%08/04/202695.880     
23757友邦法巴六三購B0.091-16.51%30/03/202695.900     
23722友邦匯豐六三購C0.078-20.41%27/03/202695.920     
21295友邦華泰六三購A0.093-16.22%27/03/202695.930     
21586友邦摩利六三購C0.079-19.39%27/03/202695.930     
21645友邦摩通六三購C0.089-17.59%27/03/202695.930     
22033友邦國君六三購A0.087-18.69%27/03/202695.930     
24385友邦信證七四購A0.179-4.79%30/04/202797.990     
19699友邦麥銀六二購A0.0100.00%27/02/202699.999     
20527友邦國君六二購A0.0100.00%20/02/2026100.000     
21237友邦花旗六二購A0.0120.00%20/02/2026100.040     
21304友邦摩通六二購A0.0120.00%20/02/2026100.040     
21368友邦匯豐六二購A0.0100.00%20/02/2026100.040     
22438友邦瑞銀六二購A0.0100.00%20/02/2026100.090     
21523友邦中銀六四購A0.067-15.19%29/04/2026105.680     
23796友邦法巴六四購A0.066-14.29%22/04/2026105.680     
22406友邦華泰六四購A0.069-11.54%22/04/2026105.780     
23626友邦摩通六四購A0.064-12.33%22/04/2026105.780     
23639友邦瑞銀六四購B0.061-16.44%22/04/2026105.780     
24193友邦國君六四購A0.062-12.68%22/04/2026105.780     
22426友邦摩利六五購A0.080-10.11%18/05/2026109.990     
22562友邦瑞銀六五購A0.065-12.16%11/05/2026110.090     
24216友邦匯豐六五購A0.060-15.49%11/05/2026110.090     
23635友邦麥銀六八購A0.224+4.19%04/08/2026111.111     
24104友邦花旗六七購A0.136-12.26%09/07/2026112.000     
24245友邦摩利六七購B0.117-9.30%13/07/2026113.990     
25345友邦法巴六七購A0.114-10.94%06/07/2026114.000     
24475友邦中銀六七購B0.123-10.22%06/07/2026114.090     
24609友邦華泰六七購A0.127-5.93%06/07/2026114.090     
25134友邦摩通六七購A0.120-13.04%06/07/2026114.090     
25171友邦瑞銀六七購B0.120-4.76%06/07/2026114.090     
22521友邦中銀六乙購B0.255-8.93%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 09:49
  即時報價更新時間為 12/02/2026 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康