58569 小米法巴五甲熊F (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0310.00%16/12/2024
     11.28023590小米國君四乙沽A0.0450.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0270.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0350.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0260.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0190.00%30/12/2024
19736小米摩利四七購A0.4900.00%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽B0.0290.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.032-3.03%20/12/2024
     12.98024056小米摩通四乙沽B0.0360.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.030+3.45%20/12/2024
     13.00023811小米法興四乙沽A0.0410.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.061-1.61%08/11/2024
     13.86024888小米摩利四甲沽A0.0560.00%08/11/2024
     13.86025496小米花旗四甲沽A0.064+1.59%08/11/2024
     13.88024732小米星展四甲沽A0.081+1.25%15/11/2024
     14.48024217小米信證四乙沽A0.0510.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0630.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0730.00%30/12/2024
19683小米法巴四九購A0.4300.00%03/09/202415.000     
23223小米中銀四九購B0.490+3.16%02/09/202415.020     
23317小米摩通四八購B0.4600.00%27/08/202415.020     
23412小米瑞銀四八購C0.4750.00%26/08/202415.120     
     15.13024219小米摩利四九沽A0.0390.00%27/09/2024
     15.13024276小米瑞銀四九沽A0.042+2.44%27/09/2024
     15.13024649小米法興四九沽A0.0470.00%27/09/2024
     15.13024725小米國君五五沽A0.1690.00%27/05/2025
     15.13025006小米匯豐五五沽A0.1300.00%27/05/2025
     15.13025073小米摩通五五沽A0.1360.00%27/05/2025
     15.13025096小米摩利五五沽A0.129+1.57%27/05/2025
     15.13025102小米瑞銀五五沽A0.135+1.50%27/05/2025
     15.13025173小米法興五五沽A0.1480.00%27/05/2025
     15.15024126小米麥銀五六沽A0.143+0.70%03/06/2025
     15.15024137小米摩通四十沽A0.046+2.22%07/10/2024
     15.16024655小米花旗四九沽A0.045+2.27%27/09/2024
     15.17025042小米中銀五五沽A0.155-0.64%29/05/2025
20990小米摩利四八購A0.157-2.48%29/08/202415.800     
21980小米花旗四八購A0.166-2.35%22/08/202415.820     
22826小米瑞銀四八購B0.1790.00%22/08/202415.820     
23774小米東亞五三購A0.3200.00%28/03/202516.000     
23178小米花旗四乙購B0.222-2.63%24/12/202416.480     
22007小米法巴五一購B0.2160.00%03/01/202516.500     
22969小米匯豐四乙購B0.215-2.27%24/12/202416.510     
22872小米星展四乙購A0.2500.00%24/12/202416.520     
22921小米法興四乙購B0.231+0.87%24/12/202416.520     
22936小米瑞銀四乙購B0.2550.00%24/12/202416.520     
23407小米摩通四乙購B0.214-0.47%24/12/202416.520     
23425小米國君四乙購B0.2290.00%24/12/202416.520     
24150小米摩利四乙購A0.204-2.39%16/12/202416.800     
22408小米匯豐四八購A0.072-1.37%09/08/202417.000     
22536小米法巴四八購A0.0610.00%02/08/202417.000     
22552小米摩通四八購A0.053-8.62%02/08/202417.020     
22573小米摩利四八購B0.059-6.35%02/08/202417.020     
22576小米瑞銀四八購A0.0740.00%02/08/202417.020     
22637小米法興四八購A0.0660.00%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.165-0.60%20/12/2024
     17.08025160小米摩利四乙沽C0.1650.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.1600.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.165+1.85%20/12/2024
     17.08025181小米信證四乙沽B0.172+1.78%20/12/2024
     17.08025235小米摩通四乙沽C0.170+1.80%20/12/2024
     17.08025267小米國君四乙沽B0.176+1.15%20/12/2024
     17.10025032小米法興四乙沽B0.179+1.13%31/12/2024
23993小米麥銀五六購A0.2850.00%30/06/202518.100     
21359小米國君四九購B0.0610.00%25/09/202418.860     
12112小米麥銀四十購A0.057-1.72%03/10/202418.880     
20993小米法巴四十購A0.0640.00%03/10/202418.880     
20972小米匯豐四九購A0.054+1.89%25/09/202418.890     
16203小米法興四九購A0.056-9.68%26/09/202418.900     
19659小米花旗四九購A0.052-5.45%25/09/202418.900     
19694小米瑞銀四九購A0.053-1.85%25/09/202418.900     
19718小米摩通四九購A0.051-1.92%25/09/202418.900     
20973小米國君四九購A0.058-7.94%25/09/202418.900     
21082小米中銀四九購A0.0540.00%30/09/202418.900     
21116小米高盛四九購A0.059+5.36%25/09/202418.900     
21162小米星展四九購A0.070-2.78%25/09/202418.900     
21218小米華泰四九購A0.055+1.85%25/09/202418.900     
21236小米摩利四九購A0.047-4.08%16/09/202419.000     
24215小米信證五一購A0.096-1.03%10/01/202519.780     
21123小米法巴五一購A0.1030.00%03/01/202519.800     
22682小米匯豐四乙購A0.093-5.10%24/12/202419.810     
21320小米國君四乙購A0.107-5.31%24/12/202419.820     
21343小米摩通四乙購A0.096-2.04%24/12/202419.820     
21348小米瑞銀四乙購A0.097+1.04%24/12/202419.820     
21354小米法興四乙購A0.1000.00%24/12/202419.820     
21593小米花旗四乙購A0.1030.00%24/12/202419.820     
24090小米韓投四乙購A0.096-3.03%24/12/202419.820     
24190小米中銀五一購A0.087-2.25%02/01/202519.820     
24378小米高盛四乙購A0.101+4.12%24/12/202419.820     
24894小米摩利四乙購B0.087-1.14%10/12/202420.000     
22186小米法巴五七購A0.155+1.31%03/07/202521.000     
22466小米摩利五六購A0.141+0.71%25/06/202521.050     
22882小米瑞銀五六購A0.143-0.69%25/06/202521.050     
25804小米花旗五六購A0.148-2.63%25/06/202521.050     
25004小米麥銀五四購A0.080-2.44%01/04/202522.880     
25690小米法巴五四購A0.085+1.19%02/04/202522.880     
25812小米匯豐五三購A0.081-2.41%31/03/202522.930     
25016小米中銀五三購A0.0800.00%31/03/202523.480     
25266小米國君五三購A0.092-3.16%24/03/202523.530     
25876小米瑞銀五三購B0.077-2.53%24/03/202523.530     
25176小米花旗四乙購C0.041-2.38%30/12/202423.600     
25309小米匯豐四乙購C0.032-3.03%19/12/202423.650     
25322小米法興四乙購C0.0400.00%19/12/202423.650     
25339小米華泰四乙購A0.037+2.78%19/12/202423.650     
25368小米摩通四乙購C0.0380.00%19/12/202423.650     
25395小米瑞銀四乙購C0.036+2.86%19/12/202423.650     
25450小米星展四乙購B0.0400.00%19/12/202423.650     
25456小米摩利四乙購C0.038+2.70%19/12/202423.650     
25000小米信證五五購A0.0860.00%30/05/202523.800     
25762小米瑞銀五五購A0.089-3.26%23/05/202523.850     
25071小米韓投五三購A0.080-4.76%31/03/202523.880     
25119小米摩通五三購A0.066+1.54%05/03/202523.880     
25221小米瑞銀五三購A0.053-1.85%03/03/202524.880     
25338小米摩利五二購A0.046-2.13%24/02/202524.930     
25499小米花旗五二購A0.054+1.89%24/02/202524.930     
25895小米匯豐五二購A0.049-2.00%24/02/202524.930     
24903小米法巴五甲購A0.132+2.33%04/11/202525.000     
25202小米中銀五六購B0.063-1.56%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/07/2024 17:59
  即時報價更新時間為 04/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧