58465 泡瑪摩通八十熊E (R 熊證)
即時 按盤價 跌0.054 -0.002 (-3.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.091-2.15%12/10/2026
     116.78028043泡瑪國君六九沽B0.083-5.68%24/09/2026
     116.88027857泡瑪中銀六十沽A0.094-1.05%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.074-3.90%05/10/2026
     124.90028202泡瑪摩利六十沽A0.068-4.23%05/10/2026
     124.90028208泡瑪花旗六十沽A0.077-1.28%05/10/2026
     124.90028247泡瑪法興六十沽A0.070-2.78%05/10/2026
     125.00028120泡瑪摩通六十沽A0.082-3.53%12/10/2026
     125.00028238泡瑪法巴六十沽A0.090-4.26%05/10/2026
     130.00029035泡瑪星展六甲沽A0.158-0.63%30/11/2026
     135.00027726泡瑪華泰六九沽B0.179-2.72%29/09/2026
27649泡瑪星展七乙購A0.1280.00%30/12/2027138.000     
27974泡瑪法興七乙購A0.107+1.90%22/12/2027138.100     
27997泡瑪摩通七乙購A0.1290.00%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.129-0.77%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.117-3.31%05/10/2026
     138.88028116泡瑪瑞銀六十沽A0.128-0.78%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.148-3.27%20/10/2026
     153.33025143泡瑪花旗六七沽A0.275-3.51%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.178-0.56%28/07/2026
     162.82023340泡瑪中銀六七沽A0.179-2.19%28/07/2026
     162.82023513泡瑪華泰六七沽B0.168-2.89%28/07/2026
     162.82023584泡瑪摩通六七沽A0.163-5.23%28/07/2026
     162.82024946泡瑪法興六七沽A0.178-1.11%28/07/2026
     162.88023062泡瑪信證六七沽A0.186-2.11%28/07/2026
     162.90024971泡瑪法巴六七沽A0.163-4.12%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.184-3.66%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.3100.00%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.315-1.56%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.305-1.61%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.223-4.29%28/07/2026
     169.90025110泡瑪星展六七沽A0.2700.00%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.223-5.11%04/08/2026
     179.90015457泡瑪中銀六九沽A0.3650.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.345-2.82%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.350-1.41%23/09/2026
     179.90025855泡瑪國君六九沽A0.3800.00%23/09/2026
     179.99026952泡瑪摩利六九沽A0.355-1.39%11/09/2026
27714泡瑪法巴七乙購A0.1190.00%02/12/2027180.00026441泡瑪華泰六九沽A0.345-2.82%30/09/2026
27876泡瑪摩通七甲購A0.100+1.01%25/11/2027180.10021689泡瑪法巴六九沽A0.350-1.41%23/09/2026
27896泡瑪中銀七甲購A0.095+3.26%25/11/2027180.100     
27899泡瑪星展七甲購A0.109+0.93%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.113+0.89%25/11/2027180.100     
27955泡瑪信證七甲購A0.0730.00%25/11/2027180.100     
27973泡瑪法興七甲購A0.081+1.25%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.084-2.33%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.320-3.03%28/07/2026
     182.78025354泡瑪摩通六七沽B0.325-1.52%28/07/2026
     182.78025385泡瑪摩利六七沽A0.320-1.54%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.335-1.47%28/07/2026
     182.88025169泡瑪法巴六八沽A0.325-1.52%04/08/2026
     183.88023072泡瑪法巴六六沽A0.310-1.59%02/06/2026
     185.99023046泡瑪摩利六六沽A0.325-1.52%02/06/2026
28018泡瑪花旗六九購D0.0950.00%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.123+0.82%30/09/2026186.880     
27996泡瑪摩通六九購B0.1200.00%23/09/2026186.980     
     188.88021770泡瑪信證六五沽A0.3850.00%29/05/2026
     188.90025301泡瑪國君六六沽A0.375-1.32%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.3650.00%25/06/2026
     189.00021836泡瑪華泰六七沽A0.355-4.05%03/07/2026
27805泡瑪摩利六九購B0.091+1.11%30/09/2026189.900     
27794泡瑪匯豐六九購B0.0910.00%30/09/2026189.92021787泡瑪匯豐六六沽A0.380-1.30%30/06/2026
28837泡瑪國君六乙購A0.1340.00%02/12/2026190.000     
28008泡瑪華泰六九購B0.0810.00%23/09/2026190.020     
27787泡瑪國君六十購B0.083+2.47%06/10/2026193.000     
27978泡瑪法巴六十購C0.0910.00%05/10/2026193.100     
28030泡瑪法興六九購C0.084+2.44%28/09/2026193.100     
29269泡瑪信證六甲購B0.127-2.31%23/11/2026195.000     
27756泡瑪麥銀六十購A0.092+3.37%30/10/2026199.920     
27642泡瑪摩通六九購A0.094+1.08%30/09/2026200.000     
28029泡瑪法興六十購C0.092-1.08%23/10/2026200.120     
27704泡瑪花旗六九購C0.0740.00%29/09/2026202.000     
28132泡瑪中銀六九購A0.067+3.08%22/09/2026202.200     
16962泡瑪星展七四購A0.0300.00%30/04/2027208.000     
23404泡瑪法興七四購A0.035+2.94%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.5900.00%29/07/2026
     209.72026013泡瑪花旗六七沽B0.5800.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.6000.00%29/07/2026
     209.72026062泡瑪法興六七沽C0.5800.00%29/07/2026
     209.88026054泡瑪信證六七沽B0.5800.00%29/07/2026
27798泡瑪匯豐六九購C0.065+3.17%30/09/2026209.92025703泡瑪匯豐六八沽B0.590-1.67%05/08/2026
27694泡瑪國君六十購A0.050-1.96%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.064+4.92%23/09/2026210.120     
28026泡瑪信證六九購B0.063+3.28%23/09/2026210.120     
28056泡瑪摩通六九購C0.064+1.59%23/09/2026210.120     
27693泡瑪華泰六九購A0.052+1.96%29/09/2026215.000     
28259泡瑪摩利六九購C0.052-1.89%22/09/2026215.200     
24801泡瑪信證六七購B0.0110.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.0130.00%20/07/2026219.920     
17132泡瑪法興六乙購A0.0200.00%31/12/2026220.000     
27636泡瑪摩通六七購B0.0110.00%20/07/2026220.120     
17259泡瑪中銀六乙購A0.021+5.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.0220.00%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.050+4.17%29/09/2026228.880     
24806泡瑪法巴六八購A0.015+7.14%04/08/2026230.000     
28985泡瑪法巴六乙購A0.0810.00%02/12/2026230.000     
29091泡瑪法興六甲購B0.071+4.41%12/11/2026230.000     
27633泡瑪匯豐六七購B0.0160.00%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.1840.00%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.180-0.55%23/06/2027
     231.80018130泡瑪華泰七六沽A0.180-0.55%23/06/2027
     231.80019622泡瑪摩利七六沽A0.176-0.56%23/06/2027
     232.00017109泡瑪中銀七六沽A0.183-0.54%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1910.00%30/06/2027
27664泡瑪摩利六九購A0.0380.00%29/09/2026236.00016540泡瑪法巴七六沽A0.187-0.53%23/06/2027
     236.18019719泡瑪信證七六沽A0.185-1.07%23/06/2027
27647泡瑪星展六九購B0.0440.00%30/09/2026238.000     
27692泡瑪華泰六甲購A0.0590.00%26/11/2026240.000     
27731泡瑪法興六九購B0.035+2.94%29/09/2026248.000     
21796泡瑪花旗六九購A0.0140.00%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.0120.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.0300.00%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.0100.00%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.0120.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.0150.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.029+7.41%29/09/2026258.880     
24086泡瑪信證六七購A0.0120.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0100.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0140.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0120.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.0260.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.0250.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0280.00%23/06/2027270.120     
21857泡瑪法興七六購A0.026+4.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.029+7.41%23/06/2027270.120     
21881泡瑪摩通七六購A0.0290.00%23/06/2027270.120     
23400泡瑪花旗六六購A0.0100.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0100.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.0270.00%29/09/2026279.920     
27603泡瑪華泰六十購B0.0250.00%30/10/2026280.000     
27703泡瑪花旗六九購B0.0280.00%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0140.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0100.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0120.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0120.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0170.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0160.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0110.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0100.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0160.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0110.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/05/2026 17:14
  即時報價更新時間為 27/05/2026 17:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康