56590 快手摩通六七牛E (R 牛證)
即時 按盤價 升0.099 +0.004 (+4.211%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.6400.00%28/07/202648.880     
29806快手中銀六七購A0.6300.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.061-1.61%23/12/2026
     49.83018187快手國君六乙沽A0.0580.00%23/12/2026
     49.83018224快手摩利六乙沽A0.057-1.72%23/12/2026
     49.83018451快手花旗六乙沽A0.061-1.61%23/12/2026
     49.83018456快手法興六乙沽A0.060-4.76%23/12/2026
     49.83018474快手匯豐六乙沽A0.061-3.17%23/12/2026
     49.83018497快手華泰六乙沽A0.0610.00%23/12/2026
     49.85017544快手摩通六乙沽A0.063-1.56%23/12/2026
     49.88017395快手信證六乙沽A0.052-3.70%31/12/2026
     49.93017484快手中銀六乙沽A0.065+1.56%23/12/2026
     57.64029682快手中銀六四沽A0.111-5.13%27/04/2026
     57.68825861快手麥銀六五沽A0.167-5.65%05/05/2026
     65.95024339快手華泰六八沽A0.112-2.61%26/08/2026
     65.95024482快手摩通六八沽A0.118-1.67%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.117-3.31%26/08/2026
     65.95024602快手匯豐六八沽A0.124-3.13%28/08/2026
     66.00024169快手法巴六九沽A0.1420.00%02/09/2026
     66.88024156快手信證六九沽A0.130-2.26%28/09/2026
     68.33019156快手花旗六三沽A0.030-14.29%13/03/2026
     68.33019624快手摩利六三沽A0.029-9.38%13/03/2026
     68.33019765快手國君六三沽A0.033-5.71%13/03/2026
     68.33019797快手法興六三沽A0.031-6.06%13/03/2026
     68.38018994快手瑞銀六三沽A0.037-7.50%20/03/2026
     68.83018971快手信證六三沽A0.034-8.11%24/03/2026
     68.83019013快手匯豐六三沽A0.041-10.87%24/03/2026
     68.83019035快手中銀六三沽A0.046-4.17%24/03/2026
     68.83021084快手華泰六三沽A0.042-8.70%24/03/2026
     68.83021310快手星展六三沽A0.050-5.66%24/03/2026
     68.88018691快手摩通六三沽A0.050-5.66%31/03/2026
     68.90021651快手法巴六三沽A0.047-2.08%24/03/2026
     69.95024512快手法興六六沽A0.114-4.20%29/06/2026
     69.95024517快手瑞銀六六沽A0.112-3.45%29/06/2026
     69.96024627快手花旗六六沽A0.112-4.27%29/06/2026
     70.00024135快手摩利六七沽A0.115-2.54%07/07/2026
     74.83021581快手國君六六沽A0.163-1.81%02/06/2026
     74.83024628快手摩通六五沽A0.134-3.60%18/05/2026
     74.88021380快手信證六五沽A0.132-2.94%26/05/2026
18961快手摩利六乙購A0.173+2.98%18/12/202675.000     
19296快手瑞銀六乙購A0.172+1.78%08/12/202675.880     
22186快手法興六乙購A0.169+1.20%01/12/202675.930     
22277快手花旗六乙購A0.1730.00%01/12/202675.930     
22292快手摩通六乙購A0.174+1.75%01/12/202675.930     
22326快手中銀六乙購A0.1690.00%01/12/202675.930     
22335快手華泰六乙購A0.171+1.79%01/12/202675.930     
22350快手法巴六乙購A0.175+2.34%01/12/202675.930     
22487快手星展六乙購A0.177+1.14%01/12/202675.930     
     76.95024643快手摩利六五沽A0.157-3.09%26/05/2026
18362快手匯豐六六購A0.229+1.78%29/06/202677.00021458快手法巴六六沽A0.166-2.92%02/06/2026
22700快手花旗六六購B0.231-0.86%22/06/202677.050     
22718快手摩利六六購C0.228+1.33%22/06/202677.050     
22762快手瑞銀六六購B0.232+1.75%22/06/202677.050     
22808快手摩通六六購B0.233+1.30%22/06/202677.050     
22862快手信證六六購B0.219+2.34%22/06/202677.050     
22912快手法巴六六購A0.231+4.05%22/06/202677.050     
23201快手中銀六六購C0.2280.00%22/06/202677.050     
23249快手國君六六購A0.2300.00%22/06/202677.050     
24338快手華泰六六購A0.228+2.24%22/06/202677.050     
14112快手麥銀六八購A0.1670.00%04/08/202688.880     
17419快手花旗六七購A0.165+1.85%28/07/202688.888     
16278快手信證六七購A0.161+1.26%28/07/202688.930     
17415快手匯豐六七購A0.167+0.60%28/07/202688.930     
17442快手中銀六七購B0.167+2.45%28/07/202688.930     
17449快手國君六七購A0.162+1.89%28/07/202688.930     
17457快手華泰六七購A0.170+1.80%28/07/202688.930     
17507快手法巴六七購A0.171+2.40%28/07/202688.930     
17589快手法興六七購A0.166+2.47%28/07/202688.930     
17593快手摩通六七購A0.170+1.19%28/07/202688.930     
17594快手瑞銀六七購A0.1680.00%28/07/202688.930     
17682快手摩利六七購A0.163-0.61%28/07/202688.930     
     89.88021484快手信證六甲沽A0.202-0.98%30/11/2026
18780快手摩通六六購A0.105+0.96%17/06/202695.950     
20340快手信證六六購A0.091+2.25%10/06/202695.950     
22153快手花旗六六購A0.100+2.04%10/06/202695.990     
19639快手瑞銀六六購A0.0970.00%10/06/202696.000     
20137快手摩利六六購A0.098+1.03%10/06/202696.000     
20189快手中銀六六購A0.094+1.08%10/06/202696.000     
20352快手法興六六購A0.098+1.03%10/06/202696.000     
20993快手匯豐六六購B0.0950.00%10/06/202696.000     
24699快手華泰六六購B0.1020.00%10/06/202696.000     
19128快手法巴六五購A0.060+1.69%04/05/202698.880     
19266快手匯豐六四購A0.053+6.00%24/04/202698.930     
19295快手瑞銀六四購A0.053+1.92%24/04/202698.930     
19308快手信證六四購A0.048+4.35%24/04/202698.930     
19329快手法興六四購A0.0520.00%24/04/202698.930     
19336快手花旗六四購A0.052+6.12%24/04/202698.930     
19341快手國君六四購A0.049+2.08%24/04/202698.930     
19347快手中銀六四購A0.053+1.92%24/04/202698.930     
19374快手華泰六四購A0.0550.00%24/04/202698.930     
20885快手摩通六四購A0.054+1.89%24/04/202698.930     
21421快手摩利六四購A0.043-2.27%15/04/202699.990     
18510快手麥銀六乙購A0.194+2.65%17/12/2026102.400     
23465快手法興六乙購B0.184+1.66%10/12/2026102.500     
24549快手華泰六乙購B0.185+1.65%10/12/2026102.500     
21401快手瑞銀六四購B0.032-5.88%08/04/2026105.880     
23077快手花旗六三購A0.0190.00%27/03/2026105.980     
25518快手摩通六三購A0.0280.00%27/03/2026105.980     
26597快手華泰六三購A0.0250.00%27/03/2026105.980     
26981快手法巴六四購A0.0300.00%02/04/2026105.980     
28496快手國君六三購A0.0290.00%27/03/2026105.980     
28886快手星展六三購A0.021+5.00%27/03/2026105.980     
29375快手法興六三購A0.022-8.33%27/03/2026105.980     
21514快手中銀六四購B0.049+2.08%30/04/2026106.680     
20978快手信證六甲購A0.155+1.97%30/11/2026108.880     
24536快手法巴六十購B0.143+2.88%23/10/2026108.900     
21254快手華泰六十購A0.142+2.16%30/10/2026109.000     
22313快手法興六十購A0.136+2.26%23/10/2026109.100     
22327快手中銀六十購A0.1400.00%23/10/2026109.100     
22388快手瑞銀六十購A0.1370.00%23/10/2026109.100     
24585快手摩通六十購A0.139+1.46%23/10/2026109.100     
24599快手匯豐六十購A0.137+1.48%23/10/2026109.100     
25644快手麥銀六八購B0.079-2.47%04/08/2026118.888     
21563快手匯豐六六購C0.0480.00%29/06/2026124.880     
26880快手中銀六六購B0.046+4.55%22/06/2026124.980     
28819快手法興六六購B0.044+2.33%22/06/2026124.980     
28936快手摩利六六購B0.0420.00%22/06/2026124.980     
21433快手華泰六九購A0.084+2.44%30/09/2026129.000     
21570快手法巴六十購A0.066+1.54%05/10/2026145.000     
21488快手信證六十購A0.061+1.67%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 17:21
  即時報價更新時間為 27/01/2026 17:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康