56245 比迪摩通六九牛D (R 牛證)
即時 按盤價 升0.150 +0.045 (+42.857%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.034-15.00%25/06/2026
     71.83024618比迪法巴六六沽A0.027-20.59%25/06/2026
     71.88023986比迪星展六七沽A0.062-38.61%03/07/2026
     72.11024068比迪中銀六七沽A0.051-35.44%06/07/2026
     81.83022314比迪瑞銀六八沽A0.034-24.44%19/08/2026
     81.83022319比迪摩利六八沽A0.036-18.18%19/08/2026
     81.83022345比迪法興六八沽A0.040-24.53%19/08/2026
     81.83022386比迪中銀六八沽A0.042-30.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.035-23.91%19/08/2026
     81.83022619比迪華泰六八沽A0.038-19.15%19/08/2026
     81.83023041比迪國君六八沽A0.032-21.95%19/08/2026
     81.88022204比迪摩通六八沽A0.042-17.65%26/08/2026
     81.88025824比迪信證六八沽A0.035-27.08%19/08/2026
     81.90023075比迪法巴六八沽A0.037-19.57%19/08/2026
     81.93023103比迪花旗六八沽A0.036-18.18%19/08/2026
     84.95024228比迪信證六甲沽A0.091-16.51%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.090-14.29%23/11/2026
     84.95027250比迪花旗六甲沽A0.087-15.53%23/11/2026
     84.95027340比迪國君六甲沽A0.091-15.74%23/11/2026
     84.95027598比迪摩通六甲沽A0.091-14.15%23/11/2026
     84.95027631比迪匯豐六甲沽A0.086-16.50%23/11/2026
     84.98024617比迪法巴六甲沽A0.089-13.59%23/11/2026
     85.00022322比迪中銀六甲沽A0.101-17.21%30/11/2026
     89.95028356比迪華泰七二沽A0.161-10.06%19/02/2027
     90.00023995比迪中銀七二沽A0.170-13.71%26/02/2027
     90.00028229比迪信證七二沽A0.160-13.04%19/02/2027
25633比迪中銀六九購D0.340+15.25%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.187-13.43%24/12/2026
25538比迪信證六七購B0.255+28.79%23/07/202697.940     
24922比迪摩利六七購C0.265+31.19%30/07/202697.990     
25677比迪瑞銀六七購C0.260+26.83%23/07/202698.040     
25786比迪摩通六七購C0.260+29.35%23/07/202698.040     
25843比迪法巴六七購C0.248+30.53%23/07/202698.040     
23816比迪中銀六九購C0.295+21.40%29/09/202698.220     
24273比迪花旗六五購B0.159+54.37%18/05/202699.090     
23751比迪摩利六五購B0.160+63.27%18/05/202699.100     
22768比迪信證六五購B0.171+51.33%26/05/202699.110     
23658比迪匯豐六五購B0.160+56.86%18/05/202699.160     
23812比迪瑞銀六五購B0.157+50.96%18/05/202699.160     
23835比迪法巴六五購B0.162+65.31%18/05/202699.160     
23868比迪摩通六五購B0.164+57.69%18/05/202699.160     
23915比迪國君六五購A0.157+49.52%18/05/202699.160     
24428比迪華泰六五購B0.163+45.54%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.192-13.51%23/10/2026
     99.90028327比迪摩利六十沽A0.191-19.07%30/10/2026
     99.95021775比迪信證六四沽A0.0150.00%30/04/2026
25632比迪中銀六甲購B0.335+17.54%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.095-27.48%23/06/2026
     100.78018730比迪匯豐六六沽A0.100-26.47%30/06/2026
     100.78027264比迪國君六六沽A0.100-28.57%23/06/2026
     100.88017485比迪中銀六六沽A0.100-29.08%30/06/2026
     102.11021379比迪信證六五沽A0.072-32.71%29/05/2026
24320比迪中銀六甲購A0.315+16.67%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.029-67.05%05/05/2026
24935比迪信證六八購A0.197+27.10%31/08/2026106.880     
25845比迪法巴六八購A0.190+31.03%24/08/2026106.900     
25526比迪摩通六八購A0.200+28.21%24/08/2026106.980     
25528比迪匯豐六八購A0.194+26.80%24/08/2026106.980     
25529比迪星展六八購A0.206+24.10%24/08/2026106.980     
25582比迪法興六八購A0.197+27.10%24/08/2026106.980     
25599比迪花旗六八購A0.198+29.41%24/08/2026106.980     
25647比迪國君六八購A0.200+24.22%24/08/2026106.980     
25678比迪瑞銀六八購A0.199+26.75%24/08/2026106.980     
26719比迪華泰六八購A0.197+30.46%24/08/2026106.980     
24923比迪摩利六十購A0.255+24.39%29/10/2026106.990     
26849比迪法巴六十購B0.243+25.26%22/10/2026107.090     
17318比迪中銀六四購B0.0100.00%29/04/2026110.100     
22117比迪信證六六購A0.075+47.06%30/06/2026116.880     
22445比迪華泰六六購A0.072+53.19%23/06/2026116.980     
22454比迪法巴六六購A0.066+43.48%23/06/2026116.980     
22495比迪瑞銀六六購A0.067+42.55%23/06/2026116.980     
22510比迪匯豐六六購A0.062+58.97%23/06/2026116.980     
22525比迪中銀六六購A0.061+52.50%23/06/2026116.980     
22644比迪摩利六六購A0.066+53.49%23/06/2026116.980     
22704比迪國君六六購A0.062+55.00%23/06/2026116.980     
22809比迪摩通六六購A0.069+46.81%23/06/2026116.980     
22881比迪法興六六購A0.062+44.19%23/06/2026116.980     
27804比迪摩利六乙購A0.186+24.00%02/12/2026119.990     
23297比迪麥銀六乙購A0.192+23.08%29/12/2026121.100     
27063比迪法巴六乙購A0.190+22.58%21/12/2026121.100     
25573比迪匯豐六乙購A0.183+22.00%21/12/2026121.200     
26886比迪花旗六乙購A0.187+22.22%21/12/2026121.200     
26936比迪瑞銀六乙購A0.188+21.29%21/12/2026121.200     
27057比迪法興六乙購A0.193+21.38%21/12/2026121.200     
28138比迪國君六乙購A0.190+21.79%21/12/2026121.200     
19004比迪花旗六甲購A0.036+28.57%13/11/2026128.280     
14635比迪星展六甲購A0.038+11.76%20/11/2026128.333     
18198比迪摩利六甲購A0.037+27.59%13/11/2026128.433     
18237比迪瑞銀六甲購A0.039+21.87%13/11/2026128.433     
18941比迪法興六甲購A0.040+25.00%13/11/2026128.433     
21676比迪中銀六十購A0.128+26.73%29/10/2026128.880     
24213比迪法巴六十購A0.115+27.78%22/10/2026128.900     
27644比迪信證六十購A0.115+26.37%22/10/2026128.900     
23055比迪華泰六十購A0.120+29.03%22/10/2026128.980     
24097比迪星展六十購A0.124+26.53%22/10/2026128.980     
24241比迪摩通六十購A0.120+26.32%22/10/2026128.980     
24384比迪匯豐六十購A0.111+27.59%22/10/2026128.980     
24647比迪瑞銀六十購A0.117+25.81%22/10/2026128.980     
25452比迪國君六十購A0.112+21.74%22/10/2026128.980     
20104比迪花旗六七購B0.023+43.75%23/07/2026131.800     
18228比迪中銀六七購A0.025+38.89%30/07/2026131.880     
19064比迪匯豐六七購B0.022+46.67%23/07/2026131.980     
19086比迪法巴六七購B0.027+35.00%23/07/2026131.980     
19097比迪法興六七購B0.025+47.06%23/07/2026131.980     
19111比迪星展六七購A0.022+37.50%23/07/2026131.980     
19114比迪瑞銀六七購B0.024+26.32%23/07/2026131.980     
19924比迪國君六七購B0.024+60.00%23/07/2026131.980     
20077比迪摩通六七購B0.026+44.44%23/07/2026131.980     
20097比迪摩利六七購B0.023+35.29%23/07/2026131.980     
20126比迪信證六七購A0.024+50.00%23/07/2026131.980     
27984比迪麥銀七三購A0.200+21.95%02/03/2027135.790     
28371比迪花旗六九購A0.072+33.33%22/09/2026138.800     
21588比迪中銀六九購B0.074+29.82%29/09/2026138.880     
22063比迪信證六九購A0.070+32.08%22/09/2026138.888     
21830比迪瑞銀六九購A0.071+29.09%22/09/2026138.890     
22728比迪法巴六九購A0.072+33.33%22/09/2026138.980     
23067比迪法興六九購A0.070+32.08%22/09/2026138.980     
23228比迪匯豐六九購A0.063+31.25%22/09/2026138.980     
23610比迪國君六九購A0.065+35.42%22/09/2026138.980     
28367比迪摩利六九購A0.073+30.36%22/09/2026138.980     
28410比迪摩通六九購A0.0750.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.219-8.75%30/06/2026
     142.89316901比迪法興六乙沽A0.249-4.23%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.255-3.77%22/12/2026
     142.96016709比迪信證六乙沽A0.243-8.30%30/12/2026
20007比迪中銀六九購A0.058+28.89%29/09/2026148.880     
21541比迪華泰六九購A0.055+37.50%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2026 10:44
  即時報價更新時間為 27/04/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康