55881 中芯法興六四牛D (R 牛證)
即時 按盤價 跌0.102 -0.025 (-19.685%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.026+13.04%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0200.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.019-5.00%23/09/2026
     33.00013196中芯法興六九沽A0.020+5.26%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.062+1.64%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.011+10.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0240.00%30/03/2026
17124中芯信證六四購A0.455-10.78%30/04/202641.500     
17253中芯中銀六四購A0.455-9.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.044+4.76%19/08/2026
     42.50013689中芯中銀六八沽A0.0380.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.385-8.33%23/06/202647.860     
13210中芯信證六六購A0.340-11.69%30/06/202647.880     
17773中芯星展六六購A0.395-10.23%30/06/202647.880     
17213中芯瑞銀六六購A0.365-9.88%23/06/202647.930     
17226中芯法興六六購A0.365-9.88%23/06/202647.930     
17254中芯中銀六六購A0.380-9.52%23/06/202647.930     
17270中芯摩通六六購A0.375-9.64%23/06/202647.930     
17804中芯匯豐六六購A0.370-9.76%23/06/202647.930     
13200中芯匯豐六八購A0.390-8.24%28/08/202648.000     
17673中芯信證六八購A0.380-10.59%21/08/202648.050     
17781中芯國君六八購A0.385-9.41%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.104+10.64%25/09/2026
     49.79019737中芯瑞銀六九沽B0.087+10.13%25/09/2026
     49.79019764中芯國君六九沽A0.090+11.11%25/09/2026
     49.79019794中芯法興六九沽B0.089+9.88%25/09/2026
     49.79019851中芯信證六九沽B0.062+21.57%25/09/2026
     49.81019411中芯匯豐六十沽A0.087+11.54%05/10/2026
     49.83019800中芯法巴六九沽A0.080+9.59%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.270-12.90%20/02/202650.930     
13298中芯法興五乙購A0.213-19.62%31/12/202552.000     
13341中芯瑞銀五乙購A0.227-10.98%22/12/202552.050     
16556中芯中銀五乙購B0.212-20.00%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.107+11.46%28/07/2026
     52.45020114中芯匯豐六七沽A0.083+13.70%28/07/2026
     52.45020320中芯瑞銀六七沽A0.086+14.67%28/07/2026
     52.45020487中芯法興六七沽A0.087+12.99%28/07/2026
     52.45020723中芯華泰六七沽A0.078+9.86%28/07/2026
     52.50019930中芯花旗六八沽A0.090+15.38%04/08/2026
     52.55020792中芯信證六七沽A0.062+16.98%28/07/2026
13450中芯麥銀五乙購A0.131-28.02%31/12/202555.880     
13808中芯華泰五乙購A0.141-19.89%22/12/202555.930     
13248中芯國君六四購A0.172-17.70%02/04/202657.500     
13277中芯花旗六三購A0.162-20.20%24/03/202658.000     
13340中芯瑞銀六三購A0.161-18.69%17/03/202658.050     
16557中芯中銀六三購A0.196-14.04%17/03/202658.050     
16569中芯信證六三購B0.168-14.72%17/03/202658.050     
16635中芯法興六三購A0.169-16.75%17/03/202658.050     
18705中芯國君六三購A0.163-17.68%17/03/202658.050     
13462中芯匯豐五乙購A0.105-16.67%31/12/202558.880     
15609中芯花旗五乙購A0.1180.00%22/12/202558.930     
15627中芯瑞銀五乙購B0.086-31.20%22/12/202558.930     
15670中芯法興五乙購B0.082-31.09%22/12/202558.930     
13306中芯信證六三購A0.138-16.87%30/03/202660.000     
16215中芯法巴六三購A0.158-15.05%23/03/202660.050     
16240中芯華泰六三購A0.143-17.34%23/03/202660.050     
16365中芯星展六三購A0.168-16.00%23/03/202660.050     
18763中芯匯豐六三購A0.155-16.67%23/03/202660.050     
19182中芯法興六三購B0.156-16.13%23/03/202660.050     
     62.76013463中芯信證六六沽A0.171+12.50%30/06/2026
     62.76015954中芯瑞銀六六沽A0.171+11.76%25/06/2026
     62.76021281中芯中銀六六沽A0.192+10.98%25/06/2026
     62.76021412中芯法興六六沽A0.176+11.39%25/06/2026
     62.76021646中芯花旗六六沽A0.177+12.03%25/06/2026
     62.76022958中芯華泰六六沽A0.165+11.49%25/06/2026
     62.80014425中芯法巴六六沽A0.170+12.58%25/06/2026
     62.81021090中芯匯豐六七沽B0.167+12.08%03/07/2026
18978中芯中銀六九購A0.290-7.94%29/09/202662.880     
19093中芯信證六九購A0.234-13.33%22/09/202662.930     
19264中芯匯豐六九購A0.255-8.93%22/09/202662.930     
18065中芯信證六一購A0.155-38.00%12/01/202664.880     
13731中芯信證五乙購A0.010-16.67%29/12/202566.880     
15022中芯中銀五乙購A0.0240.00%18/12/202566.930     
19951中芯國君五乙購A0.0160.00%18/12/202566.930     
19953中芯法興五乙購C0.0180.00%24/12/202566.930     
20463中芯匯豐五乙購B0.0160.00%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.238+11.21%21/05/2026
     68.83021413中芯法興六五沽A0.239+11.68%22/05/2026
     68.83021417中芯國君六五沽A0.236+11.32%21/05/2026
     68.83021473中芯匯豐六五沽A0.239+10.65%22/05/2026
     68.83021981中芯華泰六五沽A0.230+12.75%21/05/2026
17940中芯中銀六一購A0.325-23.53%30/01/202668.88021097中芯中銀六五沽A0.250+10.13%29/05/2026
18916中芯信證六十購A0.205-11.64%30/10/202668.88021385中芯信證六五沽A0.216+14.89%22/05/2026
     68.90021430中芯花旗六五沽A0.2130.00%21/05/2026
19144中芯匯豐六十購A0.212-11.30%23/10/202668.93021469中芯法巴六五沽A0.232+13.73%21/05/2026
19562中芯瑞銀六十購A0.212-11.30%23/10/202668.930     
19230中芯摩通六九購B0.207-11.16%30/09/202668.990     
19343中芯中銀六九購B0.224-18.55%23/09/202669.040     
19350中芯瑞銀六九購A0.202-9.82%23/09/202669.040     
19435中芯法興六九購A0.200-10.71%23/09/202669.040     
19499中芯華泰六九購A0.189-12.50%23/09/202669.040     
19974中芯匯豐六五購A0.113-15.04%28/05/202672.810     
20112中芯法巴六五購A0.091-13.33%05/05/202673.800     
20292中芯信證六四購B0.072-18.18%27/04/202673.850     
20302中芯法興六四購A0.088-16.98%27/04/202673.850     
20316中芯中銀六四購B0.100-18.70%28/04/202673.850     
20330中芯花旗六四購A0.088-15.38%27/04/202673.850     
20373中芯國君六四購B0.102-15.70%27/04/202673.850     
20386中芯華泰六四購A0.084-15.15%27/04/202673.850     
20460中芯匯豐六四購A0.085-19.05%27/04/202673.850     
19893中芯信證六九購B0.156-12.85%28/09/202675.88021451中芯中銀六四沽A0.350+9.38%30/04/2026
19838中芯花旗六九購A0.160-11.11%30/09/202677.770     
19823中芯中銀六乙購A0.217-9.96%30/12/202678.88021496中芯信證七二沽A0.234+5.41%26/02/2027
19950中芯法巴六八購A0.114-12.31%04/08/202680.000     
20099中芯摩通六六購B0.091-17.27%08/06/202680.000     
23563中芯法巴六六購D0.00%02/06/202680.000     
20089中芯中銀六七購A0.127-15.89%28/07/202680.050     
20113中芯匯豐六七購A0.106-14.52%28/07/202680.050     
20290中芯信證六六購B0.069-17.86%01/06/202680.050     
20303中芯法興六六購B0.086-15.69%01/06/202680.050     
20322中芯瑞銀六六購B0.086-15.69%01/06/202680.050     
20744中芯國君六六購A0.103-14.88%01/06/202680.050     
20865中芯信證六三購C0.032-36.00%23/03/202683.880     
20790中芯信證六六購C0.066-17.50%15/06/202688.000     
22418中芯法巴六六購C0.066-15.38%08/06/202688.000     
13923中芯中銀六六購C0.066-18.52%08/06/202688.050     
20972中芯華泰六六購A0.069-13.75%08/06/202688.050     
22439中芯瑞銀六六購C0.066-17.50%08/06/202688.050     
22511中芯匯豐六六購B0.061-16.44%08/06/202688.050     
22875中芯法興六六購C0.069-15.85%08/06/202688.050     
18834中芯麥銀六二購A0.038-24.00%02/02/202688.880     
18977中芯中銀六二購A0.052-35.00%09/02/202688.880     
20899中芯花旗六三購B0.028-26.32%23/03/202688.880     
19088中芯法巴六一購A0.024-20.00%26/01/202688.930     
21038中芯法興六三購C0.024-25.00%16/03/202688.930     
21111中芯華泰六三購B0.021-25.00%16/03/202688.930     
20871中芯匯豐六四購B0.037-17.78%29/04/202689.810     
20983中芯摩通六五購A0.060-18.92%22/05/202689.810     
21105中芯國君六四購C0.039-18.75%22/04/202689.860     
22937中芯星展六五購A0.060-18.92%15/05/202689.860     
16765中芯信證六五購A0.042-20.75%26/05/202694.980     
20851中芯法巴六六購B0.050-13.79%02/06/202695.000     
17146中芯瑞銀六五購A0.048-18.64%26/05/202695.050     
21233中芯法興六五購A0.050-16.67%26/05/202695.050     
21283中芯中銀六五購A0.054-19.40%26/05/202695.050     
21677中芯花旗六五購A0.047-18.97%26/05/202695.050     
21229中芯信證六四購C0.027-18.18%27/04/202696.880     
20041中芯麥銀六甲購A0.102-10.53%02/11/202698.100     
20291中芯信證六十購B0.087-13.00%26/10/202698.150     
20471中芯華泰六十購A0.104-14.75%26/10/202698.150     
20569中芯匯豐六十購B0.107-12.30%26/10/202698.150     
20581中芯中銀六十購A0.112-14.50%26/10/202698.150     
28066中芯花旗六八購A0.040-2.44%04/08/2026102.880     
29866中芯信證六七購B0.027-15.63%28/07/2026102.880     
13036中芯法興六七購B0.032-15.79%28/07/2026102.980     
13106中芯摩通六七購A0.037-15.91%28/07/2026102.980     
21971中芯匯豐六七購B0.034-10.53%28/07/2026102.980     
17584中芯中銀六十購B0.114-12.31%30/10/2026104.880     
21402中芯瑞銀六四購A0.015-28.57%08/04/2026108.880     
16472中芯法巴六七購A0.054-12.90%24/07/2026108.900     
13080中芯匯豐六三購B0.018-10.00%30/03/2026108.980     
28535中芯花旗六三購D0.016-23.81%27/03/2026108.980     
28579中芯摩通六三購B0.017-19.05%27/03/2026108.980     
20827中芯星展六七購A0.051-16.39%31/07/2026109.000     
21232中芯法興六七購A0.059-11.94%24/07/2026109.100     
22646中芯國君六七購A0.071-13.41%24/07/2026109.100     
22710中芯中銀六七購B0.068-15.00%24/07/2026109.100     
27172中芯信證六八購B0.034-15.00%31/08/2026110.880     
13043中芯法興六八購A0.035-10.26%24/08/2026110.980     
29926中芯瑞銀六八購A0.034-15.00%24/08/2026110.980     
21131中芯中銀六六購B0.049-18.33%30/06/2026111.880     
21435中芯華泰六五購A0.019-9.52%04/05/2026118.000     
21567中芯匯豐六四購C0.012-40.00%08/04/2026120.000     
21579中芯法巴六四購A0.015-6.25%08/04/2026120.000     
26817中芯中銀六三購B0.0200.00%30/03/2026120.100     
21483中芯信證六四購D0.012-25.00%10/04/2026128.080     
21623中芯國君六三購B0.014-6.67%31/03/2026128.180     
23674中芯花旗六三購C0.0110.00%31/03/2026128.180     
25512中芯摩通六三購A0.011-31.25%31/03/2026128.180     
26592中芯華泰六三購C0.010-9.09%31/03/2026128.180     
26766中芯中銀六四購D0.020-4.76%01/04/2026128.180     
27064中芯瑞銀六三購B0.0110.00%31/03/2026128.180     
27748中芯法興六三購D0.013-13.33%31/03/2026128.180     
21449中芯中銀六四購C0.024-7.69%30/04/2026134.700     
25810中芯麥銀六四購A0.020-4.76%23/04/2026134.800     
28448中芯星展六四購A0.015-21.05%23/04/2026134.800     
28804中芯法巴六四購B0.0170.00%23/04/2026134.800     
28978中芯瑞銀六四購B0.018-18.18%23/04/2026134.800     
27163中芯信證六七購A0.027-18.18%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 12:04
  即時報價更新時間為 16/12/2025 12:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康