55628 智譜法興七三牛Ｆ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

55628 智譜法興七三牛Ｆ (R 牛證)

按盤價

0.022 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					525.130	15980	智譜信證七三沽Ａ	0.118	+3.51%	30/03/2027
					588.000	16133	智譜中銀七三沽Ａ	0.092	-12.38%	31/03/2027
					600.000	16101	智譜花旗七三沽Ａ	0.112	+4.67%	02/03/2027
					788.000	16972	智譜中銀七六沽Ａ	0.194	+1.57%	30/06/2027
					828.000	16724	智譜摩通七二沽Ａ	0.149	+3.47%	25/02/2027
					888.000	16202	智譜信證七二沽Ａ	0.189	+4.42%	26/02/2027
					888.000	17095	智譜華泰七二沽Ａ		0.00%	26/02/2027
17377	智譜信證七三購Ａ	0.096	0.00%	15/03/2027	999.000
15568	智譜花旗七四購Ａ	0.055	-17.91%	29/04/2027	1,000.000
15973	智譜匯豐七五購Ａ	0.063	-12.50%	03/05/2027	1,088.000
28650	智譜法巴六甲購Ａ	0.155	-19.69%	04/11/2026	1,138.000
17204	智譜摩利七四購Ａ	0.059	-15.71%	29/04/2027	1,150.000
28604	智譜信證六甲購Ａ	0.137	-29.02%	03/11/2026	1,200.000
28361	智譜摩通六十購Ａ	0.145	-27.14%	27/10/2026	1,233.330
16587	智譜華泰七二購Ａ	0.046	-19.30%	25/02/2027	1,251.300
16837	智譜匯豐七三購Ａ		0.00%	01/03/2027	1,280.000
17345	智譜法興七三購Ａ	0.080	-13.04%	10/03/2027	1,300.000
17370	智譜法巴七四購Ａ		0.00%	02/04/2027	1,300.000
17157	智譜華泰七四購Ａ	0.055	-16.67%	06/04/2027	1,325.000
17338	智譜摩通七三購Ａ	0.082	-15.46%	10/03/2027	1,333.000
15817	智譜摩通七二購Ａ	0.047	-16.07%	01/02/2027	1,388.000
17382	智譜中銀七六購Ａ	0.103	0.00%	30/06/2027	1,388.000
28382	智譜法興六十購Ａ	0.054	-34.15%	21/10/2026	1,388.000
17349	智譜國君七三購Ｂ	0.068	-17.07%	30/03/2027	1,408.000
28676	智譜花旗六十購Ｂ	0.015	-55.88%	13/10/2026	1,414.000
15947	智譜中銀七三購Ｂ	0.041	-21.15%	31/03/2027	1,428.000
15822	智譜華泰七三購Ｂ	0.032	-20.00%	01/03/2027	1,460.000
15964	智譜法興七二購Ａ	0.053	-17.19%	10/02/2027	1,488.000
16841	智譜花旗七二購Ｄ	0.045	-18.18%	10/02/2027	1,488.000
15494	智譜摩利七三購Ａ	0.032	-21.95%	30/03/2027	1,500.000
16552	智譜匯豐七二購Ａ		0.00%	22/02/2027	1,500.000
28440	智譜法巴六十購Ｂ	0.087	-20.18%	22/10/2026	1,500.000
28835	智譜國君六十購Ａ	0.058	-38.30%	22/10/2026	1,500.000
28343	智譜匯豐六十購Ａ	0.035	-38.60%	20/10/2026	1,513.000
28365	智譜摩通六十購Ｃ	0.074	-32.73%	27/10/2026	1,513.130
28456	智譜華泰六十購Ｂ	0.010	-66.67%	12/10/2026	1,514.000
17158	智譜華泰七四購Ｂ	0.053	-18.46%	06/04/2027	1,666.000
28389	智譜中銀六十購Ｂ	0.014	-6.67%	21/10/2026	1,688.000
28507	智譜法興六十購Ｃ	0.012	-55.56%	13/10/2026	1,689.000
15518	智譜摩通七一購Ｃ	0.029	-19.44%	21/01/2027	1,718.000
15543	智譜花旗七二購Ｂ	0.019	-9.52%	26/02/2027	1,800.000
15551	智譜法興七一購Ｂ	0.022	-18.52%	29/01/2027	1,800.000
28349	智譜星展六十購Ａ	0.026	-27.78%	20/10/2026	1,813.000
28362	智譜摩通六十購Ｂ	0.056	-31.71%	27/10/2026	1,833.330
15844	智譜國君七二購Ａ	0.020	-28.57%	01/02/2027	1,868.000
28336	智譜法巴六十購Ａ	0.050	-16.67%	20/10/2026	1,888.000
17085	智譜中銀七三購Ｄ	0.051	-20.31%	31/03/2027	1,888.880
15628	智譜麥銀七一購Ｂ	0.043	-12.24%	26/01/2027	1,888.888
16405	智譜華泰七一購Ｂ		0.00%	26/01/2027	1,888.888
28446	智譜摩利六十購Ａ	0.013	0.00%	12/10/2026	1,889.000
28467	智譜法興六十購Ｂ	0.019	0.00%	12/10/2026	1,889.000
28387	智譜中銀六十購Ａ	0.034	0.00%	21/10/2026	1,999.000
15540	智譜匯豐七一購Ｂ	0.020	-20.00%	21/01/2027	2,000.000
16010	智譜信證七二購Ａ	0.057	-17.39%	26/02/2027	2,000.000
16484	智譜法巴七三購Ａ	0.039	-13.33%	02/03/2027	2,000.000
28406	智譜摩通六十購Ｄ	0.043	-32.81%	27/10/2026	2,000.330
28397	智譜華泰六十購Ａ	0.010	0.00%	21/10/2026	2,026.000
16495	智譜法興七二購Ｂ	0.037	-19.57%	26/02/2027	2,100.000
16604	智譜國君七三購Ａ	0.045	-21.05%	02/03/2027	2,148.000
16184	智譜中銀七三購Ｃ	0.027	-22.86%	31/03/2027	2,188.000
15240	智譜摩通七一購Ｂ	0.014	-17.65%	14/01/2027	2,288.000
14928	智譜法興七一購Ａ	0.016	-20.00%	08/01/2027	2,300.000
15605	智譜華泰七三購Ａ	0.019	-13.64%	31/03/2027	2,333.330
14659	智譜摩利七一購Ａ	0.010	-9.09%	28/01/2027	2,500.000
28342	智譜信證六十購Ａ	0.011	-8.33%	20/10/2026	2,500.000
28373	智譜麥銀六十購Ａ	0.017	-37.04%	21/10/2026	2,513.000
29272	智譜國君六十購Ｂ	0.018	-40.00%	21/10/2026	2,513.000
14603	智譜麥銀七一購Ａ	0.022	-8.33%	06/01/2027	2,888.888
15246	智譜信證七一購Ｂ	0.017	-15.00%	25/01/2027	2,980.000
13154	智譜法興六十購Ｄ	0.015	-16.67%	27/10/2026	3,000.000
14595	智譜法巴七一購Ａ	0.020	0.00%	06/01/2027	3,000.000
28522	智譜摩通六十購Ｅ	0.017	0.00%	27/10/2026	3,000.000
14847	智譜華泰七一購Ａ		0.00%	07/01/2027	3,251.300
14788	智譜國君七一購Ａ	0.013	0.00%	07/01/2027	3,288.000
14625	智譜摩通七一購Ａ	0.011	-21.43%	06/01/2027	3,333.000
14693	智譜匯豐七一購Ａ	0.013	0.00%	06/01/2027	3,513.000
13862	智譜華泰六十購Ｃ	0.010	0.00%	20/10/2026	3,813.000
28350	智譜星展六十購Ｂ	0.020	0.00%	20/10/2026	3,813.000
29318	智譜摩通六十購Ｆ	0.010	0.00%	20/10/2026	3,813.000
28453	智譜花旗六十購Ａ	0.010	0.00%	12/10/2026	3,815.000
29271	智譜國君六甲購Ａ	0.020	-39.39%	18/11/2026	4,000.000
13093	智譜匯豐六乙購Ａ	0.023	-20.69%	01/12/2026	4,188.000
29761	智譜法巴六甲購Ｂ	0.030	-14.29%	27/11/2026	4,388.000
14618	智譜花旗七一購Ａ	0.013	0.00%	06/01/2027	4,500.000
14721	智譜信證七一購Ａ	0.010	0.00%	06/01/2027	5,000.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59

即時報價更新時間為 14/09/2026 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。