55390 友邦瑞銀八十牛C (R 牛證)
即時 按盤價 升0.110 +0.020 (+22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0100.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.051-23.88%29/09/2026
15759友邦摩利六六購A0.350+12.90%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.060-16.67%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.056-15.15%27/11/2026
     66.94019389友邦匯豐六甲沽A0.057-16.18%27/11/2026
     66.94021912友邦法興六甲沽A0.060-14.29%27/11/2026
     66.94022034友邦國君六甲沽A0.057-14.93%27/11/2026
     66.99018828友邦摩通六乙沽A0.058-15.94%04/12/2026
     67.00020448友邦花旗六甲沽A0.057-14.93%27/11/2026
     67.04020920友邦信證六甲沽A0.059-14.49%27/11/2026
     67.04021972友邦法巴六甲沽A0.053-17.19%27/11/2026
16885友邦信證六七購A0.178+17.11%30/07/202668.880     
17207友邦摩利六七購A0.166+22.06%23/07/202668.930     
17248友邦瑞銀六七購A0.178+18.67%23/07/202668.930     
17255友邦中銀六七購A0.172+17.81%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.1860.00%24/06/2026
     69.99025248友邦摩利六六沽A0.010-47.37%24/06/2026
     70.00023997友邦中銀六七沽B0.041-43.84%02/07/2026
     74.00029218友邦瑞銀七二沽A0.136-10.53%10/02/2027
     74.72028181友邦法興七二沽A0.145-9.94%23/02/2027
     74.77027208友邦麥銀七三沽A0.167-6.70%02/03/2027
13669友邦星展七一購A0.00%29/01/202775.000     
     77.83024372友邦瑞銀六乙沽A0.156-10.86%23/12/2026
     77.83024583友邦法興六乙沽A0.161-9.04%23/12/2026
     77.83024679友邦摩通六乙沽B0.155-11.93%23/12/2026
     77.83024736友邦國君六乙沽A0.160-11.60%23/12/2026
     77.83028040友邦摩利六乙沽A0.155-11.93%23/12/2026
     77.86024219友邦匯豐六乙沽A0.162-10.99%23/12/2026
     77.88022385友邦中銀六乙沽A0.175-8.85%31/12/2026
     77.92824257友邦信證六乙沽A0.162-10.50%23/12/2026
13557友邦國君六乙購B0.127+15.45%09/12/202680.800     
18182友邦摩通六甲購A0.090+16.88%18/11/202682.990     
21461友邦法巴六甲購A0.080+17.65%11/11/202683.000     
18258友邦摩利六甲購A0.085+16.44%11/11/202683.040     
18305友邦花旗六甲購A0.084+18.31%11/11/202683.040     
18310友邦中銀六甲購A0.096+15.66%11/11/202683.040     
18324友邦匯豐六甲購A0.086+19.44%11/11/202683.040     
18387友邦星展六甲購A0.097+15.48%11/11/202683.040     
18411友邦瑞銀六甲購A0.086+17.81%11/11/202683.040     
18463友邦法興六甲購A0.084+16.67%11/11/202683.040     
20922友邦信證六甲購A0.085+16.44%11/11/202683.040     
26937友邦瑞銀六乙購B0.094+13.25%28/12/202687.880     
13649友邦花旗七五購A0.134-7.59%04/05/202788.880     
22387友邦中銀六乙購A0.066+17.86%31/12/202691.660     
23554友邦花旗六乙購A0.061+17.31%23/12/202691.680     
23894友邦法巴六乙購A0.056+16.67%23/12/202691.690     
22975友邦匯豐六乙購A0.062+16.98%23/12/202691.700     
22542友邦法興六乙購A0.060+15.38%23/12/202691.710     
22839友邦摩通六乙購A0.060+15.38%23/12/202691.710     
22905友邦瑞銀六乙購A0.060+15.38%23/12/202691.710     
23607友邦國君六乙購A0.058+13.73%23/12/202691.710     
24318友邦星展六乙購A0.063+16.67%23/12/202691.710     
25938友邦華泰六乙購A0.059+15.69%23/12/202691.710     
25817友邦信證六甲購B0.045+12.50%23/11/202692.880     
26850友邦法巴六甲購B0.041+13.89%16/11/202692.920     
26037友邦摩利六甲購B0.042+16.67%16/11/202692.930     
26082友邦瑞銀六甲購B0.044+18.92%16/11/202692.930     
26157友邦摩通六甲購B0.044+15.79%16/11/202692.930     
27007友邦法興六甲購B0.043+19.44%16/11/202692.930     
27068友邦匯豐六甲購B0.044+15.79%16/11/202692.930     
13512友邦法巴七三購A0.103+10.75%02/03/202795.000     
24385友邦信證七四購A0.079+14.49%30/04/202797.990     
26706友邦瑞銀七四購A0.077+10.00%23/04/202798.040     
27529友邦國君七四購A0.077+13.24%23/04/202798.040     
27550友邦法興七四購A0.077+13.24%23/04/202798.040     
27614友邦匯豐七四購A0.077+13.24%23/04/202798.040     
13065友邦麥銀七五購A0.078+9.86%03/05/2027106.299     
27173友邦華泰六九購A0.036+9.09%16/09/2026108.000     
28497友邦花旗六九購A0.032+14.29%09/09/2026108.080     
28401友邦摩通六九購A0.0310.00%09/09/2026108.100     
28412友邦瑞銀六九購A0.032+23.08%09/09/2026108.100     
28427友邦摩利六九購A0.032+10.34%09/09/2026108.100     
28622友邦法巴六九購A0.024+4.35%09/09/2026108.100     
23635友邦麥銀六八購A0.0100.00%04/08/2026111.111     
28129友邦匯豐六七購A0.011-8.33%28/07/2026111.210     
27457友邦摩通六七購B0.0100.00%28/07/2026111.211     
24104友邦花旗六七購A0.013+8.33%09/07/2026112.000     
24245友邦摩利六七購B0.0100.00%13/07/2026113.990     
25345友邦法巴六七購A0.0100.00%06/07/2026114.000     
24475友邦中銀六七購B0.0200.00%06/07/2026114.090     
24609友邦華泰六七購A0.0100.00%06/07/2026114.090     
25134友邦摩通六七購A0.0140.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.0100.00%06/07/2026114.090     
26049友邦國君六七購A0.0100.00%06/07/2026114.090     
22521友邦中銀六乙購B0.068+21.43%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 17:59
  即時報價更新時間為 15/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康