55389 美團匯豐八八熊B (R 熊證)
即時 按盤價 升0.153 +0.026 (+20.472%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.044+10.00%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.0190.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.034+21.43%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.034+17.24%26/02/2027
     57.57014548美團花旗七一沽B0.020+11.11%04/01/2027
     57.88014555美團瑞銀七一沽A0.027+8.00%04/01/2027
     58.88014576美團匯豐七一沽A0.029+26.09%08/01/2027
     60.00026142美團中銀六九沽C0.013+18.18%29/09/2026
     61.90014492美團摩利七一沽A0.035+16.67%04/01/2027
     63.88014317美團瑞銀六乙沽C0.042+13.51%28/12/2026
     65.88014060美團國君七一沽A0.038+22.58%05/01/2027
     66.66013221美團摩通六乙沽B0.036+24.14%03/12/2026
     66.66615094美團麥銀七四沽A0.104+9.47%30/04/2027
     67.50013310美團信證七一沽A0.071+18.33%29/01/2027
14191美團信證七一購A0.209-11.44%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.049+25.64%01/12/2026
     70.00015682美團花旗七四沽A0.103+13.19%02/04/2027
     71.83027240美團瑞銀六乙沽B0.065+18.18%17/12/2026
     71.83027256美團匯豐六乙沽A0.066+22.22%17/12/2026
     71.83027364美團國君六乙沽A0.059+18.00%17/12/2026
     71.83027411美團中銀六乙沽C0.060+20.00%17/12/2026
     71.83027732美團法興六乙沽A0.068+17.24%17/12/2026
     71.83028437美團星展六乙沽A0.074+19.35%17/12/2026
     71.88026908美團摩通六乙沽A0.068+19.30%24/12/2026
     74.88013311美團匯豐六乙沽B0.067+21.82%04/12/2026
     74.95027918美團花旗六九沽A0.025+38.89%25/09/2026
     74.95028038美團瑞銀六甲沽A0.070+20.69%23/11/2026
     74.95028105美團摩利六九沽B0.025+47.06%25/09/2026
     74.95028234美團瑞銀六九沽D0.027+35.00%25/09/2026
     75.00015503美團中銀七二沽A0.123+16.04%26/02/2027
     75.00026983美團信證六甲沽A0.064+25.49%30/11/2026
     75.00027715美團法巴六十沽B0.031+34.78%05/10/2026
     75.18015007美團瑞銀七一沽B0.067+15.52%11/01/2027
14355美團國君六乙購E0.305-14.08%29/12/202675.680     
14467美團中銀七一購B0.330-10.81%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.077+22.22%26/11/2026
     76.94027650美團摩通六十沽A0.058+28.89%22/10/2026
     76.94027782美團瑞銀六十沽A0.056+24.44%22/10/2026
     76.94028142美團國君六十沽B0.050+31.58%22/10/2026
     76.95028111美團信證六十沽B0.050+35.14%22/10/2026
     76.99026953美團摩利六十沽A0.067+28.85%29/10/2026
14393美團花旗六乙購C0.275-14.06%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.106+19.10%22/12/2026
     77.83025179美團華泰六乙沽A0.107+21.59%22/12/2026
     77.86026246美團法巴六乙沽B0.103+18.39%22/12/2026
     77.88015409美團中銀六乙沽A0.113+17.71%30/12/2026
     78.00016027美團國君七二沽A0.146+14.06%26/02/2027
     78.80015484美團法興七二沽A0.100+12.36%26/02/2027
     78.88013353美團瑞銀七三沽A0.084+10.53%30/03/2027
     79.00015437美團摩利七一沽B0.087+14.47%20/01/2027
     80.00015720美團匯豐七四沽A0.098+12.64%30/04/2027
     80.00026141美團中銀六乙沽B0.135+17.39%30/12/2026
     80.00029207美團信證六乙沽B0.120+20.00%31/12/2026
14197美團瑞銀六乙購F0.226-16.30%28/12/202681.880     
13084美團法巴七三購A0.131-11.49%02/03/202782.00015475美團摩通七一沽A0.103+17.05%20/01/2027
     82.68015416美團瑞銀七一沽C0.092+13.58%25/01/2027
29665美團信證六甲購A0.089-18.35%30/11/202682.880     
     82.90013319美團法興六乙沽B0.081+15.71%31/12/2026
13940美團華泰六乙購C0.185-15.91%02/12/202683.380     
26790美團法巴六乙購D0.178-15.64%02/12/202683.380     
27137美團國君六甲購B0.181-15.81%25/11/202683.430     
27505美團匯豐六乙購B0.181-17.73%02/12/202683.430     
14292美團中銀六乙購E0.220-13.73%31/12/202683.880     
13060美團法興七四購A0.141-12.42%30/04/202784.200     
29883美團摩通七三購A0.127-13.01%31/03/202785.000     
     85.90026192美團摩利六九沽A0.106+35.90%22/09/2026
13074美團花旗六乙購B0.148-18.68%01/12/202686.660     
     86.83023054美團華泰六九沽A0.115+36.90%22/09/2026
     86.83024483美團摩通六九沽A0.116+28.89%22/09/2026
     86.83024511美團法興六九沽A0.116+31.82%22/09/2026
     86.83024595美團瑞銀六九沽C0.116+30.34%22/09/2026
     86.86023006美團法巴六十沽A0.123+28.13%05/10/2026
     86.88019959美團中銀六九沽A0.123+29.47%29/09/2026
26557美團中銀六乙購B0.166-16.58%30/12/202686.900     
28039美團瑞銀六乙購D0.171-16.59%22/12/202686.950     
27933美團摩利六十購B0.095-25.78%09/10/202686.990     
28065美團瑞銀六十購D0.093-27.34%02/10/202687.040     
     87.08029225美團花旗七一沽A0.106+16.48%05/01/2027
13046美團國君六乙購D0.144-16.28%02/12/202688.680     
13392美團法巴七二購A0.091-14.95%02/02/202788.880     
13428美團瑞銀七一購A0.092-15.60%25/01/202788.880     
14085美團摩通六乙購C0.156-16.58%23/12/202688.880     
26119美團信證七十購A0.168-9.68%29/10/202788.880     
26323美團花旗六八購B0.0320.00%26/08/202688.880     
26210美團摩通七十購A0.171-10.47%22/10/202788.930     
26261美團瑞銀七十購A0.170-10.05%22/10/202788.930     
26627美團星展七十購A0.172-10.88%22/10/202788.930     
26740美團匯豐七十購A0.166-8.29%22/10/202788.930     
26857美團法興七十購A0.168-10.16%22/10/202788.930     
27515美團法巴七十購A0.166-7.78%22/10/202788.930     
     89.95024238美團信證六九沽B0.119+58.67%02/09/2026
     89.95024278美團瑞銀六九沽A0.131+40.86%02/09/2026
13025美團摩利六乙購A0.130-17.72%01/12/202689.99024544美團法巴六九沽A0.121+42.35%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.060-29.41%30/09/202690.00016237美團摩利七二沽A0.167+12.08%12/02/2027
26186美團法巴六十購A0.063-30.00%05/10/202690.00023428美團中銀六九沽B0.138+28.97%09/09/2026
26309美團信證六八購C0.013-60.61%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.0100.00%24/08/202690.050     
26526美團瑞銀六九購A0.059-30.59%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.0110.00%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0100.00%24/08/202690.050     
26660美團摩通六八購A0.0160.00%24/08/202690.050     
13007美團信證六乙購D0.142-18.39%28/12/202690.880     
14293美團中銀七二購A0.192-13.90%26/02/202790.880     
13068美團花旗七八購A0.134-10.67%03/08/202791.000     
13090美團匯豐六乙購D0.118-16.90%01/12/202691.880     
13921美團法巴七一購A0.140-15.66%05/01/202791.880     
26183美團中銀六十購B0.072-24.21%30/10/202693.000     
26527美團瑞銀六十購C0.072-22.58%23/10/202693.050     
26687美團華泰六十購A0.064-27.27%23/10/202693.050     
26737美團匯豐六十購C0.068-26.09%23/10/202693.050     
27420美團國君六十購C0.065-25.29%23/10/202693.050     
27516美團法巴六甲購A0.077-22.22%03/11/202693.050     
28671美團摩通六十購C0.070-26.32%23/10/202693.050     
29938美團匯豐六甲購A0.104-17.46%30/11/202693.690     
15547美團摩通七一購A0.096-15.79%21/01/202794.700     
29813美團瑞銀六甲購D0.093-19.13%27/11/202694.880     
13059美團法興六乙購B0.122-17.57%31/12/202695.000     
13002美團中銀七一購A0.131-15.48%29/01/202796.880     
13609美團匯豐六乙購E0.110-16.03%31/12/202697.000     
15141美團華泰七二購A0.128-15.23%02/02/202798.000     
26851美團麥銀七六購A0.221-11.24%28/06/202798.765     
24418美團摩利六十購A0.021-27.59%23/10/202698.830     
23112美團信證六十購A0.023-28.13%30/10/202698.880     
25903美團花旗六十購A0.022-24.14%23/10/202698.920     
23239美團法興六十購A0.022-29.03%23/10/202698.930     
25575美團匯豐六十購A0.020-28.57%23/10/202698.930     
25630美團中銀六十購A0.021-25.00%23/10/202698.930     
25646美團國君六十購A0.021-25.00%23/10/202698.930     
25687美團摩通六十購A0.023-25.81%23/10/202698.930     
25755美團瑞銀六十購B0.023-25.81%23/10/202698.930     
13395美團國君七一購A0.096-20.00%05/01/202799.300     
15524美團花旗七三購A0.085-16.67%02/03/202799.500     
15695美團摩利七二購A0.083-16.16%18/02/202799.900     
27517美團法巴六乙購E0.075-15.73%04/12/202699.950     
15173美團法巴七二購B0.119-15.00%02/02/2027100.000     
26174美團摩通六乙購A0.084-17.65%11/12/2026100.000     
27372美團信證六乙購C0.074-21.28%04/12/2026100.000     
26528美團瑞銀六乙購C0.077-18.95%04/12/2026100.100     
26626美團星展六乙購A0.084-22.94%04/12/2026100.100     
27070美團匯豐六乙購A0.074-19.57%04/12/2026100.100     
27547美團法興六乙購A0.076-20.00%04/12/2026100.100     
27995美團國君六乙購C0.074-21.28%04/12/2026100.100     
16056美團中銀七二購B0.082-17.17%26/02/2027100.800     
13023美團信證七乙購A0.129-9.79%31/12/2027105.000     
28866美團中銀六乙購D0.068-18.07%30/12/2026105.000     
28812美團瑞銀六甲購C0.041-22.64%09/11/2026105.180     
15465美團中銀七四購A0.135-15.09%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.232+11.00%31/12/2026
     105.90024541美團法巴六乙沽A0.236+10.28%23/12/2026
15810美團匯豐七四購A0.090-13.46%30/04/2027106.000     
13427美團瑞銀六乙購E0.055-17.91%07/12/2026106.580     
16075美團法興七三購A0.072-15.29%08/03/2027106.880     
29031美團摩利六甲購B0.042-17.65%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.242+12.04%23/09/2026
     108.78024516美團瑞銀六九沽B0.247+12.79%23/09/2026
     108.88021475美團信證六九沽A0.243+11.98%30/09/2026
     108.98024545美團法巴六九沽B0.244+9.91%23/09/2026
26153美團花旗六乙購A0.058-15.94%31/12/2026110.000     
26215美團信證六乙購B0.053-24.29%23/12/2026110.100     
26233美團法巴六乙購C0.056-16.42%23/12/2026110.100     
26260美團瑞銀六乙購B0.058-15.94%23/12/2026110.100     
26319美團摩通六乙購B0.060-15.49%23/12/2026110.100     
27784美團華泰六乙購B0.059-15.71%23/12/2026110.100     
27979美團國君六乙購B0.052-16.13%23/12/2026110.100     
28049美團匯豐六乙購C0.050-18.03%23/12/2026110.100     
28130美團中銀六乙購C0.052-16.13%23/12/2026110.100     
24387美團信證七七購A0.082-12.77%30/07/2027110.880     
25797美團法興七七購A0.084-12.50%23/07/2027110.980     
25805美團摩通七七購A0.089-12.75%23/07/2027110.980     
25945美團瑞銀七七購A0.089-10.10%23/07/2027110.980     
26030美團星展七七購A0.091-9.90%23/07/2027110.980     
26069美團匯豐七七購A0.086-9.47%23/07/2027110.980     
26076美團中銀七七購A0.089-11.88%23/07/2027110.980     
28368美團國君七七購A0.085-12.37%23/07/2027110.980     
15531美團瑞銀七一購B0.074-13.95%21/01/2027111.880     
15841美團國君七二購A0.064-20.00%01/02/2027114.880     
23427美團中銀六甲購A0.020-16.67%04/11/2026118.000     
25674美團瑞銀六十購A0.016-20.00%28/10/2026118.100     
25775美團匯豐六十購B0.013-18.75%28/10/2026118.100     
25782美團摩通六十購B0.016-20.00%28/10/2026118.100     
25884美團法興六十購B0.017-15.00%28/10/2026118.100     
26001美團國君六十購B0.013-18.75%28/10/2026118.100     
25016美團中銀六甲購B0.020-16.67%23/11/2026120.000     
25672美團瑞銀六甲購B0.020-20.00%16/11/2026120.100     
23278美團麥銀七一購A0.038-9.52%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.016-15.79%25/11/2026138.980     
25017美團中銀六甲購C0.019-5.00%25/11/2026138.980     
25116美團摩利六甲購A0.013-13.33%25/11/2026138.980     
25203美團摩通六甲購A0.016-20.00%25/11/2026138.980     
25453美團國君六甲購A0.015-6.25%25/11/2026138.980     
24121美團信證六乙購A0.018-14.29%31/12/2026139.990     
24000美團中銀六乙購A0.016-11.11%30/12/2026143.000     
24885美團法巴六乙購B0.017-10.53%22/12/2026143.080     
24316美團國君六乙購A0.014-12.50%22/12/2026143.100     
24548美團華泰六乙購A0.019-5.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.016-15.79%22/12/2026143.100     
20120美團摩通七乙購A0.057-12.31%24/12/2027169.990     
24453美團法興七乙購A0.049-7.55%17/12/2027170.090     
22628美團韓投八乙購A0.197-12.83%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/08/2026 14:21
  即時報價更新時間為 18/08/2026 14:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康