54345 百度摩通六七牛C (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.048+4.35%01/04/2026
     88.83015343百度摩通六八沽A0.032+6.67%27/08/2026
     88.83018226百度摩利六八沽A0.029+3.57%27/08/2026
     88.83018629百度瑞銀六八沽A0.035+9.37%27/08/2026
     88.88015110百度花旗六九沽A0.032+14.29%03/09/2026
     95.83020710百度摩利六三沽A0.014+40.00%26/03/2026
     95.83020724百度華泰六三沽A0.013+8.33%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.016+14.29%02/04/2026
     98.83020574百度國君六四沽A0.040+25.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.890-10.10%25/03/202698.88020431百度信證六四沽A0.029+45.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.850-11.46%18/03/202698.930     
18539百度匯豐六三購A0.850-11.46%18/03/202698.930     
19700百度麥銀六九購A0.820-7.87%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.070+14.75%23/07/2026
     113.78020719百度中銀六七沽A0.074+17.46%23/07/2026
     113.78020739百度瑞銀六七沽A0.067+11.67%23/07/2026
     113.78020770百度摩利六七沽A0.062+12.73%23/07/2026
     113.78020774百度匯豐六七沽A0.074+15.62%23/07/2026
     113.78020802百度法興六七沽A0.073+12.31%23/07/2026
     113.78020823百度華泰六七沽A0.071+12.70%23/07/2026
     113.88020548百度信證六七沽A0.073+12.31%30/07/2026
     115.00020780百度法巴六七沽A0.065+12.07%03/07/2026
     115.08021132百度花旗六六沽A0.061+15.09%25/06/2026
20326百度華泰六六購B0.485-16.38%05/06/2026128.280     
20480百度國君六五購A0.470-12.96%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.142+10.94%24/07/2026
     131.70024304百度法興六七沽B0.142+11.81%24/07/2026
     131.70024326百度中銀六七沽B0.143+12.60%24/07/2026
     131.70024501百度摩利六七沽B0.141+12.80%24/07/2026
     131.70024553百度華泰六七沽B0.141+10.16%24/07/2026
     131.70024604百度匯豐六七沽B0.144+12.50%24/07/2026
     131.80024126百度摩通六七沽B0.147+11.36%31/07/2026
     131.90024542百度法巴六七沽B0.139+13.01%24/07/2026
20356百度匯豐六七購A0.455-10.78%03/07/2026132.880     
20464百度中銀六六購B0.445-14.42%25/06/2026132.980     
20598百度摩利六三購A0.260-23.53%17/03/2026133.990     
20451百度法巴六六購A0.380-15.56%02/06/2026136.880     
20863百度信證六三購A0.117-22.52%23/03/2026138.000     
21022百度匯豐六三購C0.106-25.35%16/03/2026138.100     
21025百度法巴六三購A0.104-24.64%16/03/2026138.100     
21027百度摩通六三購B0.108-22.86%16/03/2026138.100     
21914百度法興六三購C0.110-23.08%16/03/2026138.100     
20508百度花旗六四購A0.305-17.57%30/04/2026140.000     
22833百度摩通六四購B0.290-17.14%23/04/2026140.100     
22900百度瑞銀六四購B0.290-19.44%23/04/2026140.100     
24018百度匯豐六七購B0.345-14.81%02/07/2026145.880     
20708百度信證六四購A0.223-21.75%30/04/2026147.880     
29416百度法巴六五購A0.221-18.15%05/05/2026148.880     
22533百度華泰六四購A0.216-20.00%27/04/2026148.980     
24096百度摩利六四購B0.213-19.62%27/04/2026148.980     
23747百度信證六三購B0.064-28.09%18/03/2026149.980     
21044百度法興六三購A0.073-24.74%25/03/2026150.000     
21206百度摩利六三購D0.064-28.09%18/03/2026150.100     
21236百度花旗六三購B0.067-27.96%18/03/2026150.100     
21259百度瑞銀六三購B0.066-25.00%18/03/2026150.100     
21276百度中銀六三購C0.067-25.56%18/03/2026150.100     
21299百度法巴六三購B0.063-25.88%18/03/2026150.100     
21300百度摩通六三購D0.065-26.97%18/03/2026150.100     
21371百度匯豐六三購D0.062-28.74%18/03/2026150.100     
25117百度摩利六七購A0.144-13.77%27/07/2026159.990     
20727百度華泰六三購A0.088-26.67%27/03/2026166.000     
21055百度摩利六三購C0.067-29.47%20/03/2026166.100     
25680百度麥銀六七購A0.197-20.88%03/07/2026168.880     
17084百度華泰六六購A0.206-16.26%25/06/2026168.980     
17474百度信證六六購A0.198-17.15%25/06/2026168.980     
17490百度中銀六六購A0.208-15.45%25/06/2026168.980     
17972百度國君六六購A0.207-15.85%25/06/2026168.980     
20405百度法興六六購A0.205-16.33%25/06/2026168.980     
20407百度摩通六六購A0.203-16.46%25/06/2026168.980     
20427百度瑞銀六六購A0.203-16.80%25/06/2026168.980     
23457百度匯豐六六購A0.196-18.67%25/06/2026168.980     
20760百度摩利六六購A0.163-17.26%08/06/2026170.990     
23555百度花旗六六購A0.160-19.19%01/06/2026171.090     
25207百度摩通六七購A0.114-17.99%28/07/2026173.330     
20755百度麥銀六四購A0.060-29.41%01/04/2026178.888     
24378百度法巴六七購A0.183-16.44%14/07/2026180.000     
20772百度匯豐六三購B0.051-29.17%31/03/2026180.880     
29382百度法興六三購B0.057-9.52%24/03/2026180.980     
20777百度法巴六四購A0.050-27.54%02/04/2026185.000     
20811百度中銀六三購B0.042-26.32%31/03/2026185.800     
21069百度花旗六三購A0.034-27.66%24/03/2026185.880     
20997百度摩利六三購B0.034-30.61%24/03/2026185.900     
21018百度瑞銀六三購A0.035-25.53%24/03/2026185.900     
21030百度摩通六三購C0.036-26.53%24/03/2026185.900     
20725百度華泰六五購A0.120-18.37%28/05/2026186.000     
24556百度匯豐六五購A0.108-20.00%21/05/2026186.100     
22539百度信證七三購A0.191-10.33%31/03/2027188.880     
25187百度摩利六七購B0.139-16.77%28/07/2026198.990     
20980百度信證六四購B0.048-25.00%27/04/2026200.880     
23758百度法巴六四購B0.043-28.33%20/04/2026201.000     
21244百度摩利六四購A0.041-25.45%20/04/2026201.080     
21420百度國君六四購A0.048-14.29%20/04/2026201.080     
21551百度摩通六四購A0.043-24.56%20/04/2026201.080     
21587百度瑞銀六四購A0.043-23.21%20/04/2026201.080     
26705百度中銀六四購A0.040-25.93%20/04/2026201.080     
24175百度法巴六八購A0.120-20.53%04/08/2026208.880     
24334百度華泰六七購A0.133-15.29%28/07/2026209.080     
24948百度法興六七購A0.127-13.61%28/07/2026209.080     
25040百度匯豐六七購C0.119-16.20%28/07/2026209.080     
25050百度中銀六七購A0.127-14.77%28/07/2026209.080     
25069百度麥銀六七購B0.120-16.08%31/07/2026222.222     
25386百度摩利六七購C0.1000.00%24/07/2026222.290     
25262百度花旗六七購A0.097-14.16%24/07/2026222.420     
25414百度匯豐六七購D0.1130.00%24/07/2026222.420     
25322百度法興六七購B0.102-16.39%24/07/2026222.422     
25432百度摩通六七購B0.1000.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 14:05
  即時報價更新時間為 03/02/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康