54250 友邦法興六九牛B (R 牛證)
即時 按盤價 跌0.035 -0.027 (-43.548%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.700-2.78%23/03/202654.450     
24365友邦匯豐六三購A0.680-5.56%30/03/202654.500     
24504友邦摩利六三購A0.680-5.56%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.720-1.37%23/03/202654.550     
24513友邦摩通六三購A0.680-5.56%23/03/202654.550     
24637友邦瑞銀六三購A0.700-5.41%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0110.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0140.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0100.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0160.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0130.00%24/07/2026
     56.00021843友邦華泰六九沽A0.093+19.23%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.025+19.05%05/05/2026
15759友邦摩利六六購A0.590-4.84%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0150.00%22/04/2026
     60.08021872友邦中銀六四沽A0.018-14.29%29/04/2026
15749友邦星展六三購A0.560-6.67%30/03/202661.000     
15931友邦摩利六三購B0.560-5.08%23/03/202661.050     
15936友邦瑞銀六三購B0.570-6.56%23/03/202661.050     
15961友邦匯豐六三購B0.550-6.78%23/03/202661.050     
16000友邦法巴六三購A0.570-3.39%23/03/202661.050     
16021友邦法興六三購B0.570-3.39%23/03/202661.050     
16077友邦花旗六三購B0.570-3.39%23/03/202661.050     
16127友邦中銀六三購A0.560-5.08%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.048+11.63%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.046+17.95%27/11/2026
     66.94019389友邦匯豐六甲沽A0.051+15.91%27/11/2026
     66.94021912友邦法興六甲沽A0.051+15.91%27/11/2026
     66.94022034友邦國君六甲沽A0.048+17.07%27/11/2026
     66.99018828友邦摩通六乙沽A0.049+19.51%04/12/2026
     67.00020448友邦花旗六甲沽A0.048+17.07%27/11/2026
     67.04020920友邦信證六甲沽A0.052+23.81%27/11/2026
     67.04021972友邦法巴六甲沽A0.050+13.64%27/11/2026
16885友邦信證六七購A0.415-7.78%30/07/202668.880     
17207友邦摩利六七購A0.420-7.69%23/07/202668.930     
17248友邦瑞銀六七購A0.415-9.78%23/07/202668.930     
17255友邦中銀六七購A0.410-8.89%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.136+23.64%24/06/2026
     69.99025248友邦摩利六六沽A0.136+23.64%24/06/2026
     70.00023997友邦中銀六七沽B0.143+25.44%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.118+13.46%23/12/2026
     77.83024583友邦法興六乙沽A0.117+12.50%23/12/2026
     77.83024679友邦摩通六乙沽B0.118+12.38%23/12/2026
     77.83024736友邦國君六乙沽A0.117+11.43%23/12/2026
     77.86024219友邦匯豐六乙沽A0.119+12.26%23/12/2026
     77.88022385友邦中銀六乙沽A0.121+12.04%31/12/2026
     77.92824257友邦信證六乙沽A0.123+12.84%23/12/2026
18182友邦摩通六甲購A0.248-12.98%18/11/202682.990     
21461友邦法巴六甲購A0.250-12.28%11/11/202683.000     
18258友邦摩利六甲購A0.249-11.07%11/11/202683.040     
18305友邦花旗六甲購A0.255-8.93%11/11/202683.040     
18310友邦中銀六甲購A0.255-8.93%11/11/202683.040     
18324友邦匯豐六甲購A0.248-9.82%11/11/202683.040     
18387友邦星展六甲購A0.265-3.64%11/11/202683.040     
18411友邦瑞銀六甲購A0.242-10.37%11/11/202683.040     
18463友邦法興六甲購A0.250-10.71%11/11/202683.040     
20922友邦信證六甲購A0.265-7.02%11/11/202683.040     
29501友邦匯豐六四購A0.465-22.50%15/04/202688.880     
16020友邦花旗六四購A0.450-25.00%08/04/202688.930     
17336友邦中銀六四購B0.420-25.00%08/04/202688.930     
22387友邦中銀六乙購A0.197-13.22%31/12/202691.660     
23554友邦花旗六乙購A0.194-11.01%23/12/202691.680     
23894友邦法巴六乙購A0.196-12.50%23/12/202691.690     
22975友邦匯豐六乙購A0.187-13.02%23/12/202691.700     
22542友邦法興六乙購A0.192-12.33%23/12/202691.710     
22839友邦摩通六乙購A0.191-13.18%23/12/202691.710     
22905友邦瑞銀六乙購A0.194-11.01%23/12/202691.710     
23607友邦國君六乙購A0.187-12.21%23/12/202691.710     
24318友邦星展六乙購A0.201-11.06%23/12/202691.710     
14084友邦信證六三購B0.191-31.79%27/03/202695.838     
21339友邦瑞銀六四購A0.222-27.21%08/04/202695.880     
23757友邦法巴六三購B0.190-25.49%30/03/202695.900     
23722友邦匯豐六三購C0.174-30.12%27/03/202695.920     
21295友邦華泰六三購A0.182-27.20%27/03/202695.930     
21586友邦摩利六三購C0.182-28.63%27/03/202695.930     
21645友邦摩通六三購C0.188-24.80%27/03/202695.930     
22033友邦國君六三購A0.186-31.11%27/03/202695.930     
24385友邦信證七四購A0.198-10.81%30/04/202797.990     
19699友邦麥銀六二購A0.026-52.73%27/02/202699.999     
20527友邦國君六二購A0.023-11.54%20/02/2026100.000     
21237友邦花旗六二購A0.0120.00%20/02/2026100.040     
21304友邦摩通六二購A0.0120.00%20/02/2026100.040     
21368友邦匯豐六二購A0.010-16.67%20/02/2026100.040     
22438友邦瑞銀六二購A0.012-7.69%20/02/2026100.090     
21523友邦中銀六四購A0.135-27.81%29/04/2026105.680     
23796友邦法巴六四購A0.117-23.53%22/04/2026105.680     
22406友邦華泰六四購A0.117-24.03%22/04/2026105.780     
23626友邦摩通六四購A0.114-26.45%22/04/2026105.780     
23639友邦瑞銀六四購B0.114-27.39%22/04/2026105.780     
24193友邦國君六四購A0.113-28.03%22/04/2026105.780     
22426友邦摩利六五購A0.133-20.36%18/05/2026109.990     
22562友邦瑞銀六五購A0.110-24.14%11/05/2026110.090     
24216友邦匯豐六五購A0.106-27.89%11/05/2026110.090     
23635友邦麥銀六八購A0.00%04/08/2026111.111     
24104友邦花旗六七購A0.197-15.45%09/07/2026112.000     
24245友邦摩利六七購B0.160-18.37%13/07/2026113.990     
25345友邦法巴六七購A0.160-18.78%06/07/2026114.000     
24475友邦中銀六七購B0.190-21.49%06/07/2026114.090     
24609友邦華泰六七購A0.164-15.90%06/07/2026114.090     
25134友邦摩通六七購A0.168-19.23%06/07/2026114.090     
25171友邦瑞銀六七購B0.164-19.61%06/07/2026114.090     
22521友邦中銀六乙購B0.335-15.19%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 15:00
  即時報價更新時間為 05/02/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康