• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
53491 泡瑪法興八乙熊Ｎ (R 熊證)
即時 按盤價 升0.235 +0.012 (+5.381%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.013-13.33%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.013-7.14%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.012+9.09%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.020+11.11%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.135+20.54%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.083+18.57%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.086+17.81%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.086+16.22%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.084+20.00%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.084+18.31%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.090+15.38%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.082+18.84%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.090+18.42%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.192+11.63%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.178+11.95%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.173+8.81%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.105+17.98%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.112+19.15%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.122+16.19%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.061+29.79%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.060+30.43%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.060+33.33%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.074+25.42%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.179+13.29%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.178+16.34%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.176+14.29%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.181+13.12%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.172+14.67%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.182+12.35%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.182+15.92%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.146+19.67%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.140+19.66%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.138+16.95%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.140+17.65%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.146+17.74%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.096+28.00%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.098+27.27%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.093+30.99%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.097+25.97%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.111+21.98%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.144+18.03%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.150+19.05%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.143+15.32%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.151+20.80%30/06/2026
16962泡瑪星展七四購Ａ0.114-10.24%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.106-10.17%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.275+13.64%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.275+12.24%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.280+13.36%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.275+12.70%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.105+31.25%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.115+40.24%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.285+14.00%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.285+11.76%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.158+27.42%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.126+28.57%20/04/2026
24801泡瑪信證六七購Ｂ0.270-15.62%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.246-18.00%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.191+27.33%21/04/2026
17132泡瑪法興六乙購Ａ0.081-12.90%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.083-11.70%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.087-9.38%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.204+28.30%20/04/2026
24806泡瑪法巴六八購Ａ0.231-16.00%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.125+5.93%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.121+6.14%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.121+5.22%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.120+6.19%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.122+3.39%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.132+4.76%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.127+5.83%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.129+5.74%23/06/2027
23451泡瑪花旗六五購Ａ0.109-24.83%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.113-27.56%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.116-25.64%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.109-24.31%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.121-22.44%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.114-24.50%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.116-26.11%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.107-24.11%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.109-25.34%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.125-24.70%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.047-14.55%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.108-23.94%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.049-15.52%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.106-22.63%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.110-24.14%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.105-24.46%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.046-14.81%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.050-13.79%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.133-21.30%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.116-22.67%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.133-17.90%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.118-22.37%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.121-22.44%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.050-33.33%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.042-32.26%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.042-33.33%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.040-29.82%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.048-29.41%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.045-31.82%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.036-34.55%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.041-33.87%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.040-34.43%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.150-19.79%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.136-19.05%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.136-19.05%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.158-18.56%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.144-19.10%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.134-19.76%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.143-19.66%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.132-20.00%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.079-10.23%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.077-10.47%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.083-10.75%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.077-9.41%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.079-9.20%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.079-9.20%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.070-24.73%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.064-25.58%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.066-26.67%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.065-26.97%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.066-25.00%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.065-25.29%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.061-28.24%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.033-35.29%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.024-38.46%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.019-32.14%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.024-31.43%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.015-34.78%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.013-38.10%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.011-45.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.010-47.37%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.013-40.91%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.013-27.78%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.013-40.91%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.015-37.50%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.038-15.56%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.034-12.82%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.043-14.00%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.038-13.64%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.034-17.07%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.037-11.90%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.035-14.63%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.057-12.31%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.052-11.86%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.036-14.29%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.036-14.29%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.034-15.00%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.032-17.95%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.032-15.79%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.033-15.38%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.061-22.78%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.062-21.52%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.028-12.50%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.025-16.67%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.031-13.89%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.031-13.89%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.032-15.79%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.030-16.67%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.045-27.42%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.055-24.66%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.052-24.64%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.056-21.13%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.048-25.00%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.010-28.57%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.075-19.35%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.057-20.83%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.071-21.11%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.051-21.54%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.052-21.21%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.049-16.95%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.050-21.88%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.034-20.93%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00
  即時報價更新時間為 19/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 中東戰火第20日，伊朗和以色列互炸關鍵能源設施...

19/03/2026 09:29

中東戰火

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區