53313 京東瑞銀七乙熊D (R 熊證)
即時 按盤價 跌0.222 -0.012 (-5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.072-25.00%30/11/2026
     94.95027120京東瑞銀六九沽A0.069-25.81%22/09/2026
     94.95028017京東花旗六九沽B0.068-24.44%22/09/2026
     95.00026955京東摩利六九沽A0.069-21.59%29/09/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.076-23.23%23/09/2026
     96.83026416京東中銀六九沽A0.075-21.87%23/09/2026
     96.88025892京東摩通六九沽A0.087-24.35%30/09/2026
     106.08022446京東華泰六六沽B0.049-37.97%22/06/2026
     106.08024197京東國君六六沽A0.047-37.33%22/06/2026
     106.08025275京東瑞銀六六沽A0.057-37.36%22/06/2026
     106.18018613京東匯豐六六沽A0.061-34.41%29/06/2026
     106.66018584京東摩通六四沽A0.0100.00%15/04/2026
26504京東信證六九購A0.440+29.41%28/09/2026108.880     
26718京東華泰六九購A0.425+28.79%21/09/2026108.980     
26757京東中銀六九購B0.445+28.99%21/09/2026108.980     
22663京東法巴六六購A0.104+46.48%23/06/2026118.780     
22888京東花旗六六購A0.104+50.72%23/06/2026118.800     
22516京東信證六六購A0.115+49.35%30/06/2026118.880     
22775京東中銀六六購A0.105+56.72%23/06/2026118.980     
22799京東法興六六購A0.107+52.86%23/06/2026118.980     
22832京東摩通六六購A0.111+46.05%23/06/2026118.980     
22903京東瑞銀六六購A0.109+49.32%23/06/2026118.980     
22948京東國君六六購A0.099+54.69%23/06/2026118.980     
22618京東華泰六六購A0.189+54.92%30/06/2026122.000     
22826京東中銀六六購B0.178+53.45%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.098-25.76%23/06/2026
     122.40021128京東匯豐六六沽B0.087-30.40%23/06/2026
     122.40021647京東華泰六六沽A0.086-29.51%23/06/2026
     122.50020798京東法興六六沽A0.095-27.48%30/06/2026
23129京東瑞銀六六購B0.113+66.18%03/06/2026126.880     
23731京東信證六五購A0.101+87.04%27/05/2026126.888     
23900京東法巴六五購B0.096+81.13%27/05/2026126.900     
23434京東摩利六五購A0.091+89.58%27/05/2026126.980     
23741京東摩通六五購A0.104+79.31%27/05/2026126.980     
23759京東中銀六五購A0.099+98.00%27/05/2026126.980     
23803京東匯豐六五購A0.093+82.35%27/05/2026126.980     
24149京東華泰六五購A0.096+92.00%27/05/2026126.980     
25306京東國君六五購A0.104+96.23%27/05/2026126.980     
     128.88020436京東信證六七沽A0.147-22.22%30/07/2026
     129.99021143京東摩利六六沽A0.135-24.58%29/06/2026
28075京東信證六甲購A0.00%30/11/2026130.880     
28158京東中銀六甲購A0.3400.00%23/11/2026130.980     
25739京東麥銀六乙購A0.280+21.74%31/12/2026139.618     
26435京東花旗六乙購A0.255+23.79%23/12/2026139.710     
26487京東中銀六乙購A0.270+27.36%23/12/2026139.710     
26553京東國君六乙購A0.260+25.00%23/12/2026139.718     
26653京東法興六乙購A0.250+28.21%23/12/2026139.718     
26692京東摩通六乙購A0.265+26.19%23/12/2026139.718     
26873京東瑞銀六乙購A0.265+28.64%23/12/2026139.718     
27860京東華泰六乙購A0.242+28.72%23/12/2026139.718     
20998京東信證六七購A0.034+54.55%31/07/2026154.880     
21335京東麥銀六七購A0.035+52.17%24/07/2026154.980     
21454京東中銀六七購A0.031+55.00%24/07/2026154.980     
21801京東華泰六七購A0.028+64.71%24/07/2026154.980     
21888京東法興六七購A0.029+52.63%24/07/2026154.980     
20862京東信證六十購A0.048+33.33%30/10/2026175.880     
21032京東摩通六十購A0.043+38.71%23/10/2026175.980     
21040京東法興六十購A0.040+37.93%23/10/2026175.980     
21073京東法巴六十購A0.037+32.14%23/10/2026175.980     
21088京東瑞銀六十購A0.042+35.48%23/10/2026175.980     
21095京東中銀六十購A0.046+39.39%23/10/2026175.980     
21758京東華泰六十購A0.041+51.85%23/10/2026175.980     
21235京東花旗六九購A0.037+48.00%30/09/2026183.330     
21453京東中銀六九購A0.030+50.00%23/09/2026183.430     
21549京東摩利六九購A0.029+38.10%23/09/2026183.430     
21615京東摩通六九購A0.028+40.00%23/09/2026183.430     
23746京東法興六九購A0.028+47.37%23/09/2026183.430     
27226京東匯豐六九購A0.028+33.33%23/09/2026183.430     
28994京東瑞銀六九購A0.031+47.62%23/09/2026183.430     
21569京東法巴六五購A0.0100.00%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2026 11:23
  即時報價更新時間為 15/04/2026 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康