• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
53132 恒指法興九七牛Ｆ (R 牛證)
即時 按盤價 升0.066 +0.053 (+407.692%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.014-17.65%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.017-15.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.015-21.05%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.018-18.18%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.016-11.11%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.015-16.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.022-8.33%30/12/2026
     20,90014719恒指法興七一沽Ａ0.021-16.00%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.020-20.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.019-13.64%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.019-13.64%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.026-13.33%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.022-24.14%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.026-13.33%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.033-19.51%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.024-17.24%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.022-21.43%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.025-24.24%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.019-20.83%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.018-18.18%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.040-14.89%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.024-14.29%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.021-22.22%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.029-14.71%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.023-17.86%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.029-27.50%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.022-24.14%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.032-17.95%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.031-20.51%30/12/2026
     22,50015113恒指國君七一沽Ａ0.036-23.40%28/01/2027
     22,50016533恒指信證七三沽Ａ0.061-19.74%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.025-21.88%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.043-20.37%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.026-16.13%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.046-14.81%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.050-15.25%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.025-26.47%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.026-23.53%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.025-21.88%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.033-21.43%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.031-16.22%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.039-18.75%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.055-16.67%25/02/2027
     23,00016819恒指國君七三沽Ａ0.104-17.46%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.023-23.33%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.027-22.86%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法興七二沽Ａ0.054-16.92%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.010-9.09%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.030-23.08%30/12/2026
14341恒指摩通六乙購Ｈ0.178+17.88%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.046-19.30%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.027-28.95%27/11/2026
14453恒指瑞銀七一購Ｆ0.185+17.09%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.063-19.23%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.101-15.13%30/03/2027
     23,68127923恒指瑞銀六九沽Ｃ0.010-9.09%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.049-25.76%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.010-23.08%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.033-23.26%27/11/2026
14416恒指匯豐六乙購Ｄ0.176+18.12%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.032-25.58%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.054-21.74%30/12/2026
14392恒指花旗六乙購Ｃ0.164+23.31%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.202+18.82%28/01/202724,000     
14481恒指摩通七一購Ｃ0.180+18.42%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.044-16.98%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.047-17.54%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.062-13.89%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.065-14.47%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.067-17.28%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.080-14.89%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.031-26.19%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.044-21.43%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.107-18.94%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.187+18.35%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.038-22.45%30/12/2026
14265恒指摩通六乙購Ｇ0.154+23.20%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.195+22.64%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.061-16.44%25/02/2027
14405恒指摩利六乙購Ｂ0.235+24.34%30/12/202624,500     
14089恒指摩通六乙購Ｆ0.127+23.30%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.184+26.03%30/12/202624,800     
14342恒指摩通七一購Ａ0.144+22.03%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.075-17.58%28/01/2027
25830恒指摩通六乙購Ａ0.243+26.56%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.222+27.59%30/12/202625,000     
27569恒指國君六乙購Ａ0.270+19.47%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.205+30.57%30/12/202625,125     
26149恒指法興六乙購Ａ0.220+27.17%30/12/202625,125     
27695恒指摩利六乙購Ａ0.209+30.63%30/12/202625,125     
29583恒指中銀六乙購Ａ0.213+28.31%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.101+31.17%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.162+23.66%28/01/202725,200     
16868恒指摩利七一購Ｄ0.162+25.58%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.099+30.26%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.089+32.84%30/12/202625,800     
14016恒指華泰六乙購Ａ0.133+33.00%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.137+25.69%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.101+29.49%30/12/202626,000     
14343恒指摩通七一購Ｂ0.124+26.53%28/01/202726,000     
15303恒指國君七一購Ａ0.166+21.17%28/01/202726,000     
14246恒指花旗七二購Ａ0.120+26.32%25/02/202726,200     
16869恒指摩利七二購Ｂ0.127+27.00%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
17112恒指法興七三購Ｂ0.1450.00%30/03/202726,200     
13606恒指摩通六乙購Ｄ0.071+36.54%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.108+36.71%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.123+33.70%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.106+35.90%30/12/202626,400     
14179恒指法興六乙購Ｅ0.103+32.05%30/12/202626,500     
15743恒指摩利七一購Ａ0.098+28.95%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.129+29.00%28/01/202726,800     
15466恒指中銀七一購Ａ0.099+32.00%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.074+37.04%30/12/202627,000     
15545恒指摩通七一購Ｄ0.083+27.69%28/01/202727,000     
16519恒指信證七二購Ａ0.104+23.81%25/02/202727,000     
16958恒指摩通七三購Ａ0.0980.00%30/03/202727,000     
29701恒指花旗六甲購Ｂ0.039+50.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.039+44.44%27/11/202627,000     
15552恒指法興七一購Ｃ0.085+28.79%28/01/202727,200     
27728恒指摩通六九購Ｃ0.0100.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.0100.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.0100.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.0120.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.0100.00%29/09/202627,336     
16615恒指中銀七二購Ａ0.116+27.47%25/02/202727,400     
16734恒指摩通七二購Ａ0.120+23.71%25/02/202727,400     
14351恒指法巴七一購Ａ0.082+30.16%28/01/202727,500     
15744恒指摩利七一購Ｂ0.079+29.51%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.054+42.11%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.048+37.14%30/12/202627,600     
16762恒指華泰七三購Ａ0.122+27.08%30/03/202727,600     
13058恒指法興六乙購Ｃ0.048+41.18%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.059+40.48%30/12/202627,800     
15467恒指中銀七一購Ｂ0.074+34.55%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.078+23.81%25/02/202727,800     
16851恒指摩通七二購Ｃ0.073+2.82%25/02/202727,800     
13045恒指國君六乙購Ｂ0.043+30.30%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.031+40.91%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.078+32.20%28/01/202728,000     
15674恒指摩通七一購Ｆ0.066+32.00%28/01/202728,000     
27559恒指摩通六九購Ａ0.0100.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0160.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.025+47.06%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.028+55.56%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.061+38.64%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.010-16.67%29/09/202628,140     
27836恒指法興六九購Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.052+30.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.027+50.00%27/11/202628,200     
16171恒指法興七二購Ａ0.065+25.00%25/02/202728,300     
29617恒指法興六甲購Ａ0.024+50.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.040+42.86%30/12/202628,400     
15739恒指花旗七一購Ｂ0.051+41.67%28/01/202728,500     
15745恒指摩利七一購Ｃ0.059+28.26%28/01/202728,500     
16521恒指信證七三購Ａ0.093+24.00%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.074+27.59%25/02/202728,600     
16800恒指摩通七二購Ｂ0.075+29.31%25/02/202728,600     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
16768恒指法興七三購Ａ0.086+19.44%30/03/202728,800     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.021+50.00%27/11/202628,800     
28430恒指國君六九購Ａ0.0120.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.018+50.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0100.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.013-7.14%29/09/202628,944     
27964恒指法興六九購Ｂ0.010-28.57%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.023+53.33%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.053+35.90%28/01/202729,000     
15672恒指摩通七一購Ｅ0.054+35.00%28/01/202729,000     
29680恒指花旗六甲購Ａ0.014+27.27%27/11/202629,000     
13457恒指法興六乙購Ｄ0.027+35.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.017+54.55%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.017+54.55%30/12/202630,000     
21063恒指法巴六乙購Ａ0.015+25.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.012+20.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.016+23.08%30/12/202630,150     
20048恒指花旗六乙購Ａ0.012+20.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.018+28.57%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.014+27.27%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.012+20.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.014+16.67%28/01/202731,000     
26237恒指法興七一購Ａ0.017+30.77%28/01/202731,155     
16062恒指摩利七二購Ａ0.029+26.09%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/09/2026 13:32
  即時報價更新時間為 04/09/2026 13:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

港元定存 | 美加息預期升溫，港元定存掀加息潮，一年期最高3...

02/09/2026 17:21

貨幣攻略

中東戰火 | 美伊互襲升級，美襲革命衛隊設施，伊襲約旦、科威...

02/09/2026 09:33

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金