29939 聯想匯豐六甲購A (認購證)
即時 按盤價 升0.370 +0.120 (+48.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.053-8.62%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A2.580+17.81%23/09/202610.670     
24386聯想信證六九購A2.540+17.05%30/09/202610.680     
24887聯想法巴六九購A2.570+17.89%23/09/202610.680     
24789聯想中銀六九購A2.570+13.72%23/09/202610.690     
24915聯想瑞銀六九購A2.610+17.57%23/09/202610.690     
26624聯想國君六九購A2.570+16.82%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.013-18.75%17/11/2026
28243聯想摩利六十購A2.510+17.84%16/10/202611.070     
26120聯想信證七乙購A1.2800.00%22/12/202711.380     
19955聯想摩利七乙購A1.260+10.53%30/12/202711.390     
24265聯想中銀七乙購A1.270+10.43%22/12/202711.400     
25026聯想法興七乙購A1.310+10.08%22/12/202711.400     
26177聯想匯豐七乙購A1.310+12.93%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.018-21.74%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.018-5.26%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A2.450+11.36%30/06/202712.345     
24101聯想花旗六十購A2.170+20.56%23/10/202612.870     
22856聯想信證六十購A2.120+13.37%30/10/202612.88029923聯想中銀六甲沽A0.053-30.26%30/11/2026
24281聯想法巴六十購A2.040+14.61%23/10/202612.880     
23582聯想摩通六十購A2.180+20.44%23/10/202612.890     
23613聯想華泰六十購A2.150+20.11%23/10/202612.890     
23640聯想瑞銀六十購A2.160+19.34%23/10/202612.890     
23695聯想中銀六十購A2.130+20.34%23/10/202612.890     
24196聯想國君六十購A2.130+20.34%23/10/202612.890     
24302聯想法興六十購A2.140+20.90%23/10/202612.890     
24308聯想匯豐六十購A2.150+20.11%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.049-20.97%31/12/2026
     13.38029758聯想摩通六乙沽A0.046-31.34%24/12/2026
20943聯想匯豐六九購A1.950+21.88%30/09/202613.920     
22589聯想麥銀六九購A1.950+27.45%23/09/202613.930     
28493聯想摩通六九購A1.950+22.64%23/09/202613.930     
28532聯想瑞銀六九購B1.970+23.90%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.068-12.82%28/12/2026
     14.39029844聯想摩利六甲沽B0.045-22.41%30/11/2026
29141聯想瑞銀六甲購A0.930+19.23%13/11/202614.580     
28976聯想匯豐七三購A0.990+17.86%31/03/202714.800     
29202聯想摩通六甲購A0.920+19.48%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.045-21.05%02/12/2026
29166聯想信證六甲購A0.870+22.54%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.052-28.77%30/11/2026
29170聯想法興六乙購A0.890+20.27%31/12/202615.500     
29029聯想摩利六甲購A1.670+28.46%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.074-30.19%18/12/2026
     16.18029957聯想花旗六乙沽A0.088-20.00%18/12/2026
29159聯想國君六甲購A1.550+33.62%16/11/202616.580     
29228聯想法巴六乙購A1.560+34.48%02/12/202617.000     
29247聯想華泰七一購A1.550+25.00%29/01/202717.50013192聯想信證六乙沽A0.105-23.91%03/12/2026
     17.50013881聯想摩通六乙沽C0.129-15.13%03/12/2026
29112聯想中銀六甲購A1.330+37.11%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.116-26.58%03/12/2026
29179聯想花旗六甲購A1.360+40.21%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.098-20.33%12/01/2027
26443聯想華泰六甲購A1.270+32.29%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.108-14.96%07/01/2027
29106聯想麥銀七一購A1.230+19.42%05/01/202719.920     
29780聯想摩利六甲購B1.110+38.75%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.074-15.91%31/03/2027
     21.68013114聯想摩通六乙沽B0.080-12.09%31/12/2026
     22.68013528聯想花旗七三沽A0.089-11.88%02/03/2027
     22.88013507聯想瑞銀七三沽A0.097-12.61%31/03/2027
     23.00013262聯想法興七三沽A0.097-12.61%31/03/2027
14770聯想信證七一購B0.216+44.97%07/01/202723.880     
29939聯想匯豐六甲購A0.365+46.00%30/11/202623.920     
29864聯想法興六乙購B0.425+39.34%31/12/202624.000     
14553聯想瑞銀七四購A0.122+22.00%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.113-14.39%29/12/2026
29843聯想摩通六甲購B0.350+49.57%30/11/202625.990     
29880聯想花旗六甲購B0.300+55.44%30/11/202625.990     
29915聯想法巴六乙購B0.340+51.11%02/12/202626.000     
29990聯想瑞銀六甲購B0.305+51.74%30/11/202626.390     
13694聯想法興七一購A0.080+40.35%29/01/202726.400     
29922聯想中銀六甲購B0.550+44.74%30/11/202626.880     
29983聯想摩利六甲購C0.260+51.16%30/11/202626.990     
29858聯想信證七一購A0.330+52.07%29/01/202727.880     
14876聯想法巴七二購A0.196+41.01%02/02/202727.990     
29968聯想國君六乙購A0.250+37.36%02/12/202628.000     
14633聯想摩通七一購A0.147+38.68%06/01/202728.800     
13177聯想匯豐七六購A0.088+35.38%30/06/202728.880     
29951聯想麥銀六乙購A0.295+56.08%28/12/202628.888     
14654聯想摩利七一購A0.135+46.74%06/01/202729.000     
14816聯想瑞銀七一購A0.150+35.14%07/01/202729.480     
13260聯想法興七三購A0.073+35.19%31/03/202730.000     
14839聯想匯豐七一購A0.135+45.16%07/01/202730.000     
13219聯想摩通七三購A0.078+32.20%31/03/202731.480     
13526聯想瑞銀七三購A0.074+27.59%31/03/202731.500     
13412聯想花旗七三購A0.052+40.54%02/03/202732.550     
13226聯想中銀七六購A0.080+29.03%30/06/202732.880     
13447聯想匯豐七三購B0.065+35.42%31/03/202733.000     
13362聯想麥銀七六購B0.089+30.88%30/06/202734.567     
15680聯想麥銀七一購B0.121+40.70%29/01/202734.992     
13252聯想摩利六乙購A0.110+74.60%03/12/202636.990     
13767聯想摩通六乙購B0.141+69.88%03/12/202636.990     
13205聯想華泰六乙購A0.118+66.20%03/12/202640.000     
13559聯想國君六乙購B0.077+79.07%03/12/202640.000     
13105聯想信證六乙購A0.064+72.97%02/12/202642.880     
13479聯想摩通六乙購A0.102+82.14%02/12/202642.880     
13182聯想法巴六乙購C0.088+62.96%03/12/202646.880     
13243聯想瑞銀六乙購A0.075+56.25%03/12/202646.880     
13583聯想摩利六乙購B0.056+69.70%10/12/202648.900     
13548聯想信證七二購A0.108+52.11%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 14:23
  即時報價更新時間為 31/07/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康