29750 建滔花旗七三沽A (認沽證)
即時 按盤價 跌0.122 -0.010 (-7.576%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
22934建滔華泰六八購A3.160+20.61%03/08/202633.333     
     42.88029750建滔花旗七三沽A0.121-8.33%01/03/2027
25060建滔華泰六八購B2.080+33.33%31/08/202645.000     
     45.67829762建滔麥銀七一沽A0.174-13.43%11/01/2027
28702建滔摩利六甲購A0.500+29.87%06/11/202646.900     
28843建滔匯豐六甲購A0.495+23.75%09/11/202648.480     
17728建滔麥銀六八購A1.7000.00%04/08/202648.880     
28841建滔法巴六乙購A0.4900.00%31/12/202651.880     
28823建滔法興七一購A0.390+13.04%29/01/202754.000     
29011建滔華泰七三購A0.445+20.27%01/03/202758.000     
28793建滔花旗七三購A0.475+23.38%08/03/202758.280     
     58.48013654建滔花旗七四沽A0.191-5.45%30/04/2027
26479建滔摩通六九購A1.250+56.25%03/09/202658.880     
28466建滔匯豐六八購A1.340+42.55%27/08/202658.930     
28249建滔華泰六甲購A1.430+23.28%30/11/202665.000     
     65.50013667建滔法興六乙沽A0.159-12.15%11/12/2026
29173建滔摩利六甲購B0.295+33.48%16/11/202665.900     
29357建滔法興六乙購A0.310+25.00%31/12/202668.500     
28813建滔信證六甲購A1.420+42.00%09/11/202670.000     
29236建滔匯豐六甲購B0.275+34.80%17/11/202670.000     
     70.14813982建滔麥銀六乙沽A0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽A0.221-3.91%18/12/2026
28489建滔麥銀六十購A0.800-42.86%30/10/202673.000     
28514建滔法巴六十購A1.420+29.09%27/10/202673.880     
     75.00013787建滔華泰七一沽A0.224-9.68%04/01/2027
29428建滔中銀七三購A0.330+13.79%08/03/202775.880     
13582建滔摩利六乙購B0.00%10/12/202676.900     
29144建滔麥銀七二購A0.405+17.39%19/02/202777.777     
29581建滔華泰七二購A0.305+25.51%19/02/202777.777     
     78.00013902建滔法興六乙沽B0.255-8.93%31/12/2026
29720建滔花旗七一購A0.305+27.62%29/01/202778.480     
28863建滔中銀六甲購A1.090+31.33%30/11/202680.000     
29167建滔信證七三購A0.355+31.48%08/03/202780.880     
29376建滔摩通七三購A0.320+25.49%08/03/202780.880     
29307建滔法巴七二購A0.405+10.96%22/02/202782.880     
29979建滔法興六乙購B0.224+40.00%31/12/202683.000     
13101建滔匯豐六乙購A0.199+47.41%01/12/202686.380     
13150建滔摩利六乙購A0.213+33.13%02/12/202686.900     
13238建滔瑞銀六乙購A0.156+21.87%03/12/202688.880     
13562建滔摩通六乙購A0.208+37.75%31/12/202692.280     
     93.88013989建滔摩通六乙沽B0.375-8.54%22/12/2026
     93.88014245建滔花旗六乙沽A0.385-6.10%22/12/2026
13514建滔法巴六乙購B0.250+13.12%08/12/202695.000     
13565建滔法興六乙購C0.190+33.80%31/12/202696.000     
15153建滔匯豐七一購B0.094+18.99%29/01/202798.000     
     100.00014111建滔華泰六乙沽A0.400-12.09%24/12/2026
13621建滔摩利六乙購C0.087+35.94%11/12/2026101.900     
13613建滔匯豐六乙購B0.183+29.79%31/12/2026108.000     
15049建滔法興七一購D0.070+20.69%11/01/2027110.000     
13660建滔法興七一購B0.066+43.48%29/01/2027124.000     
13618建滔華泰六乙購A0.038+11.76%11/12/2026125.000     
14610建滔花旗七一購B0.041+46.43%06/01/2027128.000     
14775建滔信證七一購B0.044+29.41%07/01/2027128.000     
14651建滔摩利七一購A0.00%06/01/2027129.900     
13681建滔摩通六乙購B0.047+42.42%18/12/2026132.800     
14844建滔匯豐七一購A0.052+23.81%07/01/2027138.000     
13946建滔法興六乙購E0.046+39.39%21/12/2026141.480     
13648建滔信證六乙購A0.069+56.82%11/12/2026148.000     
13653建滔花旗六乙購A0.069+50.00%11/12/2026148.000     
13771建滔麥銀六乙購A0.065+35.42%18/12/2026148.148     
13717建滔中銀七二購A0.149+24.17%16/02/2027148.880     
13883建滔摩利六乙購D0.052+33.33%30/12/2026149.900     
13905建滔法興六乙購D0.040+37.93%21/12/2026150.000     
13852建滔瑞銀六乙購B0.062+16.98%30/12/2026150.880     
13698建滔法巴六乙購C0.083+43.10%14/12/2026155.000     
13913建滔摩通六乙購C0.034+61.90%21/12/2026155.880     
14717建滔法興七一購C0.024+26.32%06/01/2027165.000     
13899建滔匯豐六乙購C0.045+32.35%30/12/2026168.000     
13952建滔信證七一購A0.049+28.95%29/01/2027168.000     
14623建滔摩通七一購A0.027+35.00%06/01/2027168.800     
13925建滔華泰六乙購B0.020+42.86%21/12/2026175.000     
14006建滔法興六乙購F0.030+50.00%22/12/2026188.000     
13990建滔摩通六乙購D0.034+41.67%22/12/2026188.880     
14240建滔花旗六乙購B0.024+60.00%28/12/2026248.000     
14291建滔麥銀六乙購B0.016+33.33%28/12/2026288.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 14:39
  即時報價更新時間為 14/07/2026 14:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康