29370 瑞聲華泰七四購A (認購證)
即時 按盤價 升0.134 +0.008 (+6.349%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.45016602瑞聲摩通六乙沽A0.032-5.88%22/12/2026
     31.45016620瑞聲瑞銀六乙沽A0.032-8.57%22/12/2026
     31.50015967瑞聲信證六乙沽A0.026-7.14%30/12/2026
     40.86019352瑞聲瑞銀六九沽A0.065-5.80%23/09/2026
     40.86021033瑞聲摩通六九沽A0.066-7.04%23/09/2026
     40.86021079瑞聲匯豐六九沽A0.061-7.58%23/09/2026
     40.88014757瑞聲花旗六九沽A0.065-2.99%30/09/2026
     40.90021494瑞聲信證六九沽A0.058-4.92%23/09/2026
27514瑞聲法巴六九購B0.760+4.11%11/09/202642.060     
27234瑞聲信證六九購B0.800+9.59%18/09/202642.080     
26711瑞聲麥銀六九購A0.560+1.82%30/09/202646.888     
27204瑞聲華泰六九購A0.560+5.66%23/09/202646.908     
26643瑞聲花旗六九購A0.365+7.35%07/09/202649.990     
27036瑞聲摩利六八購A0.375+7.14%31/08/202649.990     
26907瑞聲法巴六九購A0.380+5.56%02/09/202650.000     
27092瑞聲匯豐六九購A0.375+4.17%02/09/202650.010     
25821瑞聲信證六九購A0.425+8.97%28/09/202650.880     
26567瑞聲中銀六九購A0.385+5.48%21/09/202650.930     
26649瑞聲法興六九購A0.410+5.13%21/09/202650.930     
26795瑞聲摩通六九購A0.425+4.94%21/09/202650.930     
26876瑞聲瑞銀六九購A0.420+6.33%21/09/202650.930     
23890瑞聲法巴六七購A0.117+9.35%03/07/202652.000     
24356瑞聲摩利六六購C0.080+6.67%25/06/202652.050     
24396瑞聲瑞銀六六購C0.089+5.95%25/06/202652.050     
24973瑞聲摩通六六購C0.090+7.14%25/06/202652.050     
24976瑞聲國君六六購C0.076+8.57%25/06/202652.050     
25085瑞聲匯豐六六購B0.083+13.70%25/06/202652.050     
29614瑞聲國君七四購A0.164+1.86%30/04/202752.500     
13889瑞聲摩利六六購A0.011+10.00%29/06/202653.990     
17105瑞聲麥銀六六購A0.0100.00%22/06/202653.999     
17059瑞聲花旗六六購A0.0100.00%22/06/202654.040     
17098瑞聲瑞銀六六購A0.0100.00%22/06/202654.040     
17199瑞聲摩通六六購A0.0110.00%22/06/202654.040     
17227瑞聲法興六六購A0.0100.00%22/06/202654.040     
17362瑞聲信證六六購A0.0100.00%22/06/202654.040     
17381瑞聲華泰六六購A0.0100.00%22/06/202654.040     
18347瑞聲國君六六購A0.0100.00%22/06/202654.040     
18352瑞聲中銀六六購A0.0100.00%22/06/202654.040     
19673瑞聲匯豐六六購A0.0100.00%22/06/202654.040     
29362瑞聲法興七二購A0.133+4.72%26/02/202755.500     
29237瑞聲匯豐七四購A0.136+1.49%30/04/202756.180     
29295瑞聲瑞銀七三購A0.121+5.22%30/03/202756.880     
29370瑞聲華泰七四購A0.134+6.35%29/04/202757.000     
29377瑞聲摩通七三購A0.125+3.31%12/03/202758.180     
22678瑞聲麥銀六六購B0.038+26.67%29/06/202658.888     
23489瑞聲摩利六六購B0.0170.00%22/06/202658.900     
23553瑞聲瑞銀六六購B0.023+4.55%22/06/202658.938     
23580瑞聲摩通六六購B0.0220.00%22/06/202658.938     
23612瑞聲華泰六六購B0.010-9.09%22/06/202658.938     
24733瑞聲國君六六購B0.0100.00%22/06/202658.938     
29296瑞聲麥銀七四購A0.157+3.29%30/04/202760.123     
29334瑞聲花旗七四購A0.114+5.56%02/04/202760.180     
29315瑞聲信證六甲購A0.172+4.24%19/11/202670.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 17:39
  即時報價更新時間為 01/06/2026 17:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康