28954 港交法興六甲購B (認購證)
即時 按盤價 跌0.068 -0.001 (-1.449%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     349.80028294港交華泰六十沽A0.068-8.11%23/10/2026
     349.80028307港交法興六十沽A0.084-4.55%23/10/2026
     349.80028375港交瑞銀六十沽A0.090-2.17%23/10/2026
     349.80028425港交中銀六十沽A0.079-2.47%23/10/2026
     349.80028436港交星展六十沽A0.099-1.98%23/10/2026
     349.80028544港交國君六十沽A0.086-9.47%23/10/2026
     350.00028109港交信證六十沽A0.070-6.67%30/10/2026
     355.35027573港交瑞銀六九沽A0.058-3.33%15/09/2026
     355.35028113港交花旗六九沽A0.056-3.45%15/09/2026
     355.50027666港交摩利六九沽A0.057+3.64%15/09/2026
     355.55027321港交摩通六九沽A0.064-3.03%22/09/2026
     359.80021911港交法興六六沽A0.0140.00%23/06/2026
     359.80021944港交中銀六六沽A0.0190.00%23/06/2026
     359.80021946港交摩通六六沽A0.0110.00%23/06/2026
     359.80021985港交瑞銀六六沽A0.0100.00%23/06/2026
     359.80022000港交華泰六六沽A0.0100.00%23/06/2026
     359.80022463港交匯豐六六沽A0.0100.00%23/06/2026
     359.80023966港交摩利六六沽A0.0120.00%23/06/2026
     359.80027540港交國君六六沽A0.0140.00%30/06/2026
     359.90024084港交花旗六六沽A0.0150.00%23/06/2026
     360.00021772港交信證六六沽A0.011-15.38%30/06/2026
     360.00021973港交法巴六六沽A0.0150.00%23/06/2026
26219港交摩通八乙購A1.000+2.04%22/12/2028388.000     
27272港交摩利八乙購A1.000+3.09%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.0100.00%21/05/2026
     388.68022375港交國君六五沽A0.0160.00%21/05/2026
     388.68024206港交星展六五沽A0.0100.00%21/05/2026
     388.68024217港交匯豐六五沽A0.0200.00%21/05/2026
     388.68024260港交中銀六五沽A0.0220.00%22/05/2026
     388.68024280港交瑞銀六五沽A0.0170.00%21/05/2026
     388.68024584港交摩通六五沽A0.0110.00%21/05/2026
     388.88021477港交信證六五沽A0.0100.00%29/05/2026
     389.08021691港交法巴六五沽A0.0100.00%21/05/2026
25904港交花旗七六購A0.0910.00%23/06/2027418.800     
29397港交信證七六購A0.105+0.96%30/06/2027418.880     
23961港交法巴七六購A0.090+1.12%23/06/2027419.000     
14638港交法興七六購A0.093+1.09%23/06/2027419.080     
15212港交摩利七六購A0.096+4.35%23/06/2027419.080     
22689港交華泰七六購A0.0860.00%23/06/2027419.080     
22806港交星展七六購A0.099+4.21%23/06/2027419.080     
23367港交匯豐七六購A0.0870.00%23/06/2027419.080     
23430港交中銀七六購A0.096+3.23%23/06/2027419.080     
23445港交摩通七六購A0.0940.00%23/06/2027419.080     
26034港交瑞銀七六購A0.095+5.56%23/06/2027419.080     
27219港交法巴六九購B0.115+11.65%02/09/2026449.800     
26731港交信證六九購B0.1210.00%08/09/2026450.000     
27477港交星展六九購B0.151+8.63%15/09/2026450.200     
27512港交匯豐六九購C0.100-2.91%01/09/2026450.200     
27548港交法興六九購C0.101+2.02%01/09/2026450.200     
26946港交摩利六九購A0.078-2.50%11/09/2026456.990     
27123港交瑞銀六九購B0.097+5.43%04/09/2026457.190     
27149港交中銀六九購B0.078-3.70%04/09/2026457.190     
27363港交國君六九購B0.077-6.10%04/09/2026457.190     
27608港交華泰六九購B0.067+1.52%04/09/2026457.190     
28672港交摩通六九購D0.096+1.05%04/09/2026457.190     
23383港交信證六五購B0.0100.00%29/05/2026463.800     
23167港交摩利六六購A0.0100.00%05/06/2026463.990     
23344港交法巴六五購C0.0100.00%29/05/2026464.000     
23336港交瑞銀六五購B0.0100.00%29/05/2026464.190     
23431港交中銀六五購A0.0100.00%29/05/2026464.190     
23458港交匯豐六五購B0.0100.00%29/05/2026464.190     
23464港交法興六五購B0.0100.00%29/05/2026464.190     
23468港交華泰六五購A0.0100.00%29/05/2026464.190     
23522港交摩通六五購B0.0100.00%29/05/2026464.190     
25447港交星展六五購B0.0100.00%29/05/2026464.190     
27464港交摩通六九購C0.081+3.85%30/09/2026473.880     
27838港交法興六九購D0.072-1.37%23/09/2026474.080     
27948港交摩利六九購B0.062+1.64%25/09/2026479.990     
27713港交法巴六十購A0.077+5.48%05/10/2026480.000     
27920港交瑞銀六九購C0.065-2.99%25/09/2026480.200     
28021港交花旗六九購A0.0550.00%25/09/2026480.200     
28035港交中銀六九購C0.058-1.69%25/09/2026480.200     
28084港交匯豐六九購D0.063-3.08%25/09/2026480.200     
22769港交信證六六購A0.0100.00%15/06/2026488.000     
22944港交中銀六六購A0.0100.00%08/06/2026488.200     
22950港交法興六六購B0.0100.00%08/06/2026488.200     
22957港交華泰六六購A0.0100.00%08/06/2026488.200     
23031港交匯豐六六購A0.0100.00%08/06/2026488.200     
23168港交摩利六六購B0.0100.00%08/06/2026488.200     
23202港交星展六六購A0.0100.00%08/06/2026488.200     
23218港交瑞銀六六購A0.0100.00%08/06/2026488.200     
23250港交國君六六購A0.0100.00%08/06/2026488.200     
23220港交花旗六六購A0.0100.00%08/06/2026494.180     
23345港交法巴六六購A0.0100.00%02/06/2026494.280     
23422港交瑞銀六六購B0.0100.00%01/06/2026494.380     
23433港交摩利六六購C0.0100.00%01/06/2026494.380     
23446港交摩通六六購A0.0100.00%01/06/2026494.380     
24874港交信證六六購B0.0120.00%01/06/2026494.380     
27903港交華泰六甲購B0.1260.00%03/11/2026500.000     
28656港交中銀六十購A0.118-2.48%27/10/2026500.500     
28878港交國君六甲購B0.0750.00%10/11/2026508.000     
27183港交摩通六九購B0.032-3.03%16/09/2026508.880     
27330港交法興六九購B0.035+9.37%09/09/2026509.380     
27341港交匯豐六九購B0.0330.00%09/09/2026509.380     
26971港交花旗六甲購A0.052-3.70%03/11/2026518.000     
27304港交瑞銀六十購A0.0600.00%27/10/2026518.500     
28954港交法興六甲購B0.070+1.45%11/11/2026520.000     
29373港交摩通六甲購B0.00%19/11/2026526.660     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0100.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
18683港交摩通八乙購B0.1200.00%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.078+1.30%15/12/2028539.380     
26204港交中銀六甲購A0.050-1.96%23/11/2026539.380     
26257港交匯豐六甲購A0.0560.00%23/11/2026539.380     
26610港交法巴六甲購A0.0450.00%23/11/2026539.380     
26163港交信證六甲購A0.0710.00%23/11/2026539.388     
26198港交摩通六甲購A0.0520.00%23/11/2026539.388     
26202港交瑞銀六甲購A0.0520.00%23/11/2026539.388     
26423港交國君六甲購A0.050-1.96%23/11/2026539.388     
26506港交華泰六甲購A0.044+2.33%23/11/2026539.388     
26860港交法興六甲購A0.0570.00%23/11/2026539.388     
25075港交法巴六九購A0.021+5.00%23/09/2026541.500     
24124港交信證六九購A0.0360.00%30/09/2026542.000     
24341港交華泰六九購A0.021+31.25%23/09/2026542.500     
24408港交中銀六九購A0.0290.00%23/09/2026542.500     
24566港交國君六九購A0.019+11.76%23/09/2026542.500     
24945港交匯豐六九購A0.0290.00%23/09/2026542.500     
24951港交法興六九購A0.0280.00%23/09/2026542.500     
25009港交摩通六九購A0.025+4.17%23/09/2026542.500     
25092港交瑞銀六九購A0.0290.00%23/09/2026542.500     
25448港交星展六九購A0.054+10.20%23/09/2026542.500     
25147港交花旗六八購A0.019+11.76%31/08/2026550.000     
22235港交韓投八八購A0.475+1.06%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 12:57
  即時報價更新時間為 21/05/2026 13:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康