28921 建板摩通六甲沽A (認沽證)
即時 按盤價 升0.058 +0.020 (+52.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A5.1500.00%18/08/202612.888     
24996建板華泰六乙購A4.3300.00%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.260+56.63%01/12/2026
16544建板信證六十購A2.980-22.60%30/10/202624.880     
26175建板匯豐六八購A3.7100.00%24/08/202625.880     
     28.00028758建板法興七二沽A0.053+29.27%26/02/2027
26133建板麥銀六十購A3.5000.00%08/10/202628.888     
27327建板法興六九購B3.4100.00%22/09/202629.500     
27495建板摩利六九購B3.4500.00%23/09/202629.990     
26287建板華泰六九購A2.600-22.16%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.057+50.00%10/11/2026
26655建板法興六九購A2.090-31.92%30/09/202633.000     
27371建板信證六九購A3.0900.00%23/09/202633.018     
27100建板摩通六九購A2.9900.00%15/09/202633.880     
27301建板匯豐六九購A2.880-4.64%15/09/202633.900     
28231建板中銀六九購A2.9400.00%08/09/202633.900     
28122建板華泰六乙購B3.2100.00%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.060+66.67%25/11/2026
     38.00013452建板法興六乙沽A0.104+35.06%21/12/2026
     38.88813372建板信證六乙沽A0.131+33.67%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A2.4500.00%18/09/202639.999     
27037建板摩利六九購A2.6100.00%11/09/202640.000     
28346建板匯豐六九購B2.500-0.40%11/09/202640.010     
28272建板摩通六九購B2.4700.00%11/09/202640.019     
28284建板花旗六九購A1.630-35.32%11/09/202640.019     
28383建板法興六九購C2.4800.00%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.123+44.71%10/12/2026
28398建板華泰六十購A1.810-27.02%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.173+27.21%22/12/2026
     46.88013714建板中銀七四沽A0.168+14.29%30/04/2027
28781建板花旗六乙購A0.300-36.84%07/12/202647.000     
28470建板信證六十購B2.0900.00%26/10/202648.880     
28891建板匯豐六甲購A0.395-17.71%30/11/202648.880     
     48.88813642建板信證七四沽A0.181+23.13%30/04/2027
28473建板麥銀六十購B1.9100.00%30/10/202649.999     
28762建板法興六乙購A0.330-28.26%31/12/202650.200     
28923建板摩通六甲購A0.335-26.37%30/11/202650.330     
     52.00013661建板法興六乙沽B0.134+25.23%11/12/2026
28686建板信證七四購A0.400-31.03%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.158+20.61%22/12/2026
13195建板星展七二購A0.2800.00%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.8600.00%06/11/202655.000     
28769建板麥銀七三購A0.305-19.74%01/03/202756.789     
28687建板中銀六甲購A1.090-33.94%09/11/202656.880     
29172建板摩利六甲購B0.265-29.33%16/11/202656.900     
13190建板信證七一購A0.140-33.96%29/01/202758.888     
13566建板法興七一購A0.142-29.35%29/01/202760.000     
29232建板匯豐六甲購B0.3350.00%17/11/202661.880     
     62.00013906建板法興六乙沽C0.207+18.97%31/12/2026
13580建板中銀七二購B0.4400.00%26/02/202762.880     
28803建板華泰六甲購A0.850-34.62%09/11/202663.000     
29301建板法巴六甲購B0.3400.00%18/11/202663.330     
29268建板信證六甲購A0.200-35.48%30/11/202663.888     
29289建板摩通六甲購B0.222-26.00%18/11/202666.110     
29594建板瑞銀六甲購A0.209-34.69%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.255+16.97%22/12/2026
     67.88014244建板花旗六乙沽A0.255+21.43%22/12/2026
29262建板華泰七三購A0.280-28.21%31/03/202768.000     
29328建板中銀六甲購B1.010-33.11%30/11/202668.880     
29725建板花旗七一購A0.221-29.84%11/01/202770.000     
29788建板法興六甲購A0.194-34.24%27/11/202670.000     
29840建板匯豐六甲購C0.209-31.48%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.265+14.22%21/12/2026
29805建板中銀七二購A0.232-30.75%26/02/202772.280     
29984建板摩利六甲購C0.203-33.44%30/11/202672.900     
13374建板信證六乙購A0.168-35.38%07/12/202678.888     
29914建板法巴六甲購C0.150-36.17%30/11/202680.000     
13484建板國君六乙購A0.179-31.15%08/12/202681.280     
13552建板華泰七二購A0.211-29.67%26/02/202782.000     
29935建板麥銀六甲購A0.150-26.11%30/11/202682.888     
29956建板摩通六甲購C0.130-39.53%30/11/202684.880     
13843建板法興六乙購B0.076-33.91%28/12/202686.880     
15031建板匯豐七二購A0.073-27.72%26/02/202788.000     
13639建板中銀七六購A0.115-34.29%30/06/202788.880     
13127建板花旗六乙購B0.103-44.02%02/12/202688.888     
13544建板麥銀六乙購A0.2850.00%31/12/202688.888     
14672建板摩利七一購A0.049-31.94%06/01/202793.000     
13741建板摩通七一購A0.096-31.91%29/01/202793.330     
13666建板法興七一購B0.079-31.90%29/01/202796.000     
13511建板法巴七一購A0.2430.00%29/01/202798.880     
14914建板信證七三購A0.056-29.11%30/03/202798.880     
13620建板摩利六乙購A0.107-37.79%11/12/202699.900     
14929建板法興七一購D0.0800.00%08/01/2027103.880     
13785建板國君七二購A0.095-22.76%03/02/2027108.280     
13659建板匯豐六乙購A0.105-36.36%11/12/2026108.880     
13869建板中銀七二購C0.082-31.09%26/02/2027108.880     
13646建板信證七一購B0.108-37.93%04/01/2027108.888     
13858建板瑞銀六乙購A0.132-31.25%30/12/2026118.880     
13903建板法興六乙購C0.050-37.50%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.0850.00%29/01/2027120.000     
14627建板摩通七一購B0.035-31.37%06/01/2027120.800     
14881建板國君七一購B0.077-25.24%08/01/2027125.880     
13901建板匯豐六乙購B0.044-30.16%30/12/2026128.000     
13870建板中銀七二購D0.067-34.95%26/02/2027128.880     
14718建板法興七一購C0.030-36.17%06/01/2027128.880     
13885建板摩利六乙購B0.046-36.11%30/12/2026129.900     
13914建板摩通六乙購A0.037-41.27%22/12/2026136.880     
13945建板法興六乙購D0.035-38.60%21/12/2026138.880     
13922建板華泰七一購B0.013-48.00%04/01/2027151.888     
13939建板國君七一購A0.035-35.19%05/01/2027158.880     
14007建板法興六乙購E0.032-31.91%22/12/2026165.000     
14239建板花旗六乙購C0.026-40.91%22/12/2026165.000     
14380建板中銀六乙購B0.028-42.86%31/12/2026168.880     
14697建板匯豐七一購A0.034-37.04%06/01/2027168.880     
13888建板信證七二購B0.047-32.86%26/02/2027168.888     
13929建板麥銀六乙購B0.039-26.42%31/12/2026168.888     
14082建板摩通六乙購B0.024-42.86%23/12/2026171.880     
14157建板摩利六乙購C0.023-36.11%24/12/2026179.900     
14251建板法巴六乙購A0.042-6.67%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.026-38.10%31/12/2026188.880     
14424建板匯豐六乙購C0.028-40.43%29/12/2026188.880     
14359建板國君六乙購B0.031-35.42%29/12/2026218.000     
14395建板花旗六乙購D0.023-41.03%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 12:45
  即時報價更新時間為 13/07/2026 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康