27804 比迪摩利六乙購A (認購證)
即時 按盤價 跌0.215 -0.013 (-5.702%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.075-1.32%25/06/2026
     71.83024618比迪法巴六六沽A0.063-1.56%25/06/2026
     71.88023986比迪星展六七沽A0.109+9.00%03/07/2026
     72.11024068比迪中銀六七沽A0.087+10.13%06/07/2026
     81.83022314比迪瑞銀六八沽A0.058+5.45%19/08/2026
     81.83022319比迪摩利六八沽A0.0560.00%19/08/2026
     81.83022345比迪法興六八沽A0.063+8.62%19/08/2026
     81.83022386比迪中銀六八沽A0.057+14.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.058+1.75%19/08/2026
     81.83022619比迪華泰六八沽A0.061+3.39%19/08/2026
     81.83023041比迪國君六八沽A0.050+2.04%19/08/2026
     81.88022204比迪摩通六八沽A0.062+3.33%26/08/2026
     81.88025824比迪信證六八沽A0.059+5.36%19/08/2026
     81.90023075比迪法巴六八沽A0.055-1.79%19/08/2026
     81.93023103比迪花旗六八沽A0.057+1.79%19/08/2026
     84.95024228比迪信證六甲沽A0.113+1.80%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.114+5.56%23/11/2026
     84.95027250比迪花旗六甲沽A0.111+2.78%23/11/2026
     84.95027340比迪國君六甲沽A0.111+3.74%23/11/2026
     84.95027598比迪摩通六甲沽A0.115+3.60%23/11/2026
     84.95027631比迪匯豐六甲沽A0.121-0.82%23/11/2026
     84.98024617比迪法巴六甲沽A0.109+4.81%23/11/2026
     85.00022322比迪中銀六甲沽A0.116+10.48%30/11/2026
     90.00023995比迪中銀七二沽A0.199+3.65%26/02/2027
25633比迪中銀六九購D0.355-6.58%30/09/202695.000     
25538比迪信證六七購B0.265-7.02%23/07/202697.940     
24922比迪摩利六七購C0.275-6.78%30/07/202697.990     
25677比迪瑞銀六七購C0.275-5.17%23/07/202698.040     
25786比迪摩通六七購C0.285-6.56%23/07/202698.040     
25843比迪法巴六七購C0.260-7.14%23/07/202698.040     
23816比迪中銀六九購C0.310-7.46%29/09/202698.220     
24273比迪花旗六五購B0.184-10.68%18/05/202699.090     
23751比迪摩利六五購B0.186-11.00%18/05/202699.100     
22768比迪信證六五購B0.194-10.19%26/05/202699.110     
23658比迪匯豐六五購B0.186-9.27%18/05/202699.160     
23812比迪瑞銀六五購B0.186-11.43%18/05/202699.160     
23835比迪法巴六五購B0.182-10.78%18/05/202699.160     
23868比迪摩通六五購B0.188-10.05%18/05/202699.160     
23915比迪國君六五購A0.185-8.87%18/05/202699.160     
24428比迪華泰六五購B0.189-10.85%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.037+8.82%22/04/2026
     99.95019523比迪摩利六四沽A0.0350.00%22/04/2026
     99.95019536比迪華泰六四沽A0.050+2.04%22/04/2026
     99.95019813比迪國君六四沽A0.0440.00%22/04/2026
     99.95019815比迪摩通六四沽A0.038+8.57%22/04/2026
     99.95021775比迪信證六四沽A0.058+5.45%30/04/2026
25632比迪中銀六甲購B0.355-5.33%30/11/2026100.00019045比迪花旗六四沽A0.0530.00%29/04/2026
     100.78017863比迪法興六六沽A0.136+6.25%23/06/2026
     100.78018730比迪匯豐六六沽A0.139+6.92%30/06/2026
     100.78027264比迪國君六六沽A0.135+1.50%23/06/2026
     100.88017485比迪中銀六六沽A0.143+6.72%30/06/2026
     102.11021379比迪信證六五沽A0.120+7.14%29/05/2026
24320比迪中銀六甲購A0.3200.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.097+10.23%05/05/2026
24935比迪信證六八購A0.214-7.36%31/08/2026106.880     
25845比迪法巴六八購A0.204-9.73%24/08/2026106.900     
25526比迪摩通六八購A0.215-8.51%24/08/2026106.980     
25528比迪匯豐六八購A0.210-7.89%24/08/2026106.980     
25529比迪星展六八購A0.223-8.61%24/08/2026106.980     
25582比迪法興六八購A0.211-7.46%24/08/2026106.980     
25599比迪花旗六八購A0.208-8.77%24/08/2026106.980     
25647比迪國君六八購A0.216-6.49%24/08/2026106.980     
25678比迪瑞銀六八購A0.214-7.76%24/08/2026106.980     
26719比迪華泰六八購A0.213-7.79%24/08/2026106.980     
24923比迪摩利六十購A0.265-5.36%29/10/2026106.990     
26849比迪法巴六十購B0.248-6.42%22/10/2026107.090     
17318比迪中銀六四購B0.044-21.43%29/04/2026110.100     
22041比迪華泰六四購A0.049-22.22%22/04/2026110.200     
23234比迪摩通六四購B0.035-25.53%22/04/2026110.200     
29461比迪匯豐六四購C0.010-41.18%15/04/2026112.110     
22154比迪花旗六四購B0.0100.00%08/04/2026112.120     
22102比迪法巴六四購B0.0140.00%08/04/2026112.180     
22031比迪國君六四購B0.0100.00%08/04/2026112.210     
22047比迪法興六四購B0.0160.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.0100.00%08/04/2026112.210     
22117比迪信證六六購A0.091-9.00%30/06/2026116.880     
22445比迪華泰六六購A0.088-11.11%23/06/2026116.980     
22454比迪法巴六六購A0.082-12.77%23/06/2026116.980     
22495比迪瑞銀六六購A0.085-11.46%23/06/2026116.980     
22510比迪匯豐六六購A0.083-10.75%23/06/2026116.980     
22525比迪中銀六六購A0.075-14.77%23/06/2026116.980     
22644比迪摩利六六購A0.085-10.53%23/06/2026116.980     
22704比迪國君六六購A0.075-12.79%23/06/2026116.980     
22809比迪摩通六六購A0.086-14.00%23/06/2026116.980     
22881比迪法興六六購A0.081-11.96%23/06/2026116.980     
27804比迪摩利六乙購A0.212-7.02%02/12/2026119.990     
23297比迪麥銀六乙購A0.201-7.37%29/12/2026121.100     
27063比迪法巴六乙購A0.197-6.64%21/12/2026121.100     
25573比迪匯豐六乙購A0.191-6.37%21/12/2026121.200     
26886比迪花旗六乙購A0.202-6.05%21/12/2026121.200     
26936比迪瑞銀六乙購A0.193-7.66%21/12/2026121.200     
27057比迪法興六乙購A0.201-6.51%21/12/2026121.200     
19004比迪花旗六甲購A0.038-11.63%13/11/2026128.280     
14635比迪星展六甲購A0.040-6.98%20/11/2026128.333     
18198比迪摩利六甲購A0.038-11.63%13/11/2026128.433     
18237比迪瑞銀六甲購A0.041-8.89%13/11/2026128.433     
18941比迪法興六甲購A0.042-8.70%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.144-7.10%29/10/2026128.880     
24213比迪法巴六十購A0.120-10.45%22/10/2026128.900     
27644比迪信證六十購A0.124-8.15%22/10/2026128.900     
23055比迪華泰六十購A0.129-8.51%22/10/2026128.980     
24097比迪星展六十購A0.138-5.48%22/10/2026128.980     
24241比迪摩通六十購A0.131-8.39%22/10/2026128.980     
24384比迪匯豐六十購A0.121-6.20%22/10/2026128.980     
24647比迪瑞銀六十購A0.127-9.29%22/10/2026128.980     
25452比迪國君六十購A0.122-6.15%22/10/2026128.980     
20104比迪花旗六七購B0.029-12.12%23/07/2026131.800     
18228比迪中銀六七購A0.033-8.33%30/07/2026131.880     
19064比迪匯豐六七購B0.028-15.15%23/07/2026131.980     
19086比迪法巴六七購B0.029-14.71%23/07/2026131.980     
19097比迪法興六七購B0.028-15.15%23/07/2026131.980     
19111比迪星展六七購A0.024-20.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.029-14.71%23/07/2026131.980     
19924比迪國君六七購B0.027-10.00%23/07/2026131.980     
20077比迪摩通六七購B0.032-8.57%23/07/2026131.980     
20097比迪摩利六七購B0.029-12.12%23/07/2026131.980     
20126比迪信證六七購A0.027-12.90%23/07/2026131.980     
21588比迪中銀六九購B0.085-7.61%29/09/2026138.880     
22063比迪信證六九購A0.077-8.33%22/09/2026138.888     
21830比迪瑞銀六九購A0.079-11.24%22/09/2026138.890     
22728比迪法巴六九購A0.074-10.84%22/09/2026138.980     
23067比迪法興六九購A0.077-10.47%22/09/2026138.980     
23228比迪匯豐六九購A0.077-7.23%22/09/2026138.980     
23610比迪國君六九購A0.077-7.23%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.223+1.83%30/06/2026
     142.89316901比迪法興六乙沽A0.250+0.81%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2550.00%22/12/2026
     142.96016709比迪信證六乙沽A0.249+1.63%30/12/2026
20007比迪中銀六九購A0.063-1.56%29/09/2026148.880     
21541比迪華泰六九購A0.056-12.50%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 15:24
  即時報價更新時間為 01/04/2026 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康