• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
27739 中芯摩通六九購Ｃ (認購證)
即時 按盤價 跌0.440 -0.040 (-8.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.050+25.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.040+11.11%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.194+7.78%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.144+9.09%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.207+7.81%30/10/2026
13200中芯匯豐六八購Ａ0.550-8.33%28/08/202648.000     
17673中芯信證六八購Ａ0.550-8.33%21/08/202648.050     
17781中芯國君六八購Ａ0.570-8.06%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.027+8.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.032+14.29%25/09/2026
     49.79019764中芯國君六九沽Ａ0.025+8.70%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.034+13.33%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0220.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.031+14.81%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.033+10.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.161+15.00%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.012-7.69%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.013-13.33%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.126+8.62%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.123+6.03%22/03/2027
     55.00028108中芯信證七三沽Ａ0.108+5.88%31/03/2027
26805中芯信證六九購Ｄ0.430-9.47%09/09/202655.880     
27594中芯國君六九購Ｂ0.435-9.37%02/09/202655.930     
27627中芯法巴六九購Ｂ0.425-9.57%02/09/202655.930     
27739中芯摩通六九購Ｃ0.435-9.37%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.440-10.20%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.445-6.32%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.106+10.42%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.108+9.09%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.161+8.05%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.144+7.46%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.121+11.01%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.128+10.34%10/11/2026
18978中芯中銀六九購Ａ0.350-10.26%29/09/202662.880     
19093中芯信證六九購Ａ0.335-9.46%22/09/202662.930     
19264中芯匯豐六九購Ａ0.350-9.09%22/09/202662.930     
27461中芯花旗六九購Ｂ0.355-12.35%22/09/202662.930     
27476中芯星展六九購Ａ0.355-10.13%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.129+9.32%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.136+10.57%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.147+11.36%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.176+12.82%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.186+8.77%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.188+7.43%30/11/2026
18916中芯信證六十購Ａ0.310-12.68%30/10/202668.880     
19144中芯匯豐六十購Ａ0.325-5.80%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.315-10.00%23/10/202668.930     
19230中芯摩通六九購Ｂ0.290-9.38%30/09/202668.990     
26787中芯法巴六九購Ａ0.285-10.94%23/09/202669.000     
19343中芯中銀六九購Ｂ0.265-13.11%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.280-11.11%23/09/202669.040     
19435中芯法興六九購Ａ0.275-12.70%23/09/202669.040     
19499中芯華泰六九購Ａ0.280-11.11%23/09/202669.040     
27262中芯國君六九購Ａ0.275-9.84%23/09/202669.040     
26559中芯中銀六十購Ｄ0.290-10.77%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.135+6.30%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.115+8.49%06/11/2026
     74.00029863中芯法興七一沽Ａ0.154+6.21%29/01/2027
26140中芯中銀六九購Ｃ0.215-11.89%29/09/202675.800     
19893中芯信證六九購Ｂ0.214-11.57%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1710.00%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.325+3.17%31/12/2026
19838中芯花旗六九購Ａ0.212-11.67%30/09/202677.770     
26595中芯法興六九購Ｃ0.199-12.33%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.194-12.61%23/09/202677.820     
27769中芯中銀六九購Ｄ1.010-11.40%30/09/202677.880     
19823中芯中銀六乙購Ａ0.265-10.17%30/12/202678.88021496中芯信證七二沽Ａ0.177+7.93%26/02/2027
26694中芯信證六乙購Ａ0.280-9.68%22/12/202678.888     
26905中芯法巴六乙購Ａ0.270-10.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.275-11.29%22/12/202678.930     
26911中芯摩通六乙購Ａ0.275-9.84%22/12/202678.930     
27026中芯華泰六乙購Ａ0.285-8.06%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.192+6.67%16/02/2027
28885中芯匯豐六乙購Ａ0.142-9.55%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.172+7.50%30/11/2026
25536中芯信證六七購Ｃ0.078-22.77%28/07/202679.950     
19950中芯法巴六八購Ａ0.102-16.39%04/08/202680.000     
20089中芯中銀六七購Ａ0.075-21.87%28/07/202680.050     
20113中芯匯豐六七購Ａ0.075-25.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.081-22.86%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.085-20.56%28/07/202680.050     
25863中芯國君六七購Ｂ0.075-22.68%28/07/202680.050     
26073中芯星展六七購Ｂ0.075-22.68%28/07/202680.050     
25596中芯花旗六八購Ｂ0.085-19.81%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.184+6.98%31/12/2026
23604中芯中銀六甲購Ａ0.215-10.42%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.840-13.40%29/09/202683.888     
26591中芯法興六甲購Ａ0.219-10.98%23/11/202683.930     
28566中芯國君六甲購Ａ0.211-11.34%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.227-10.98%23/11/202683.930     
28617中芯法巴六甲購Ａ0.217-9.96%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.217-12.15%23/11/202683.930     
29064中芯信證六乙購Ｂ0.122-8.96%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.120-11.76%31/12/202685.900     
28909中芯華泰六甲購Ａ0.205-10.87%10/11/202686.000     
29076中芯法巴七一購Ａ0.122-8.96%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.121-9.70%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.113-10.32%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.189-12.09%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.179-9.60%30/11/202691.000     
24534中芯法巴六十購Ａ0.136-13.92%05/10/202691.880     
25537中芯信證六九購Ｃ0.130-13.91%25/09/202691.928     
26059中芯華泰六九購Ｂ0.136-12.82%25/09/202691.930     
26354中芯法興六九購Ｂ0.127-14.19%25/09/202691.930     
24319中芯中銀六十購Ｃ0.166-13.54%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.142-11.25%02/11/202698.100     
25849中芯法巴六十購Ｃ0.132-11.41%26/10/202698.100     
20291中芯信證六十購Ｂ0.129-11.03%26/10/202698.150     
20471中芯華泰六十購Ａ0.135-11.76%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.132-15.38%26/10/202698.150     
20581中芯中銀六十購Ａ0.120-14.29%26/10/202698.150     
25570中芯摩通六十購Ａ0.132-13.16%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.129-12.84%26/10/202698.150     
25792中芯法興六十購Ａ0.128-14.09%26/10/202698.150     
25800中芯星展六十購Ａ0.142-12.88%26/10/202698.150     
29084中芯國君六甲購Ｂ0.145-11.59%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.149-12.35%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.099-13.16%29/09/2026101.888     
28066中芯花旗六八購Ａ0.013-18.75%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.011-8.33%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.121-14.18%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.111-12.60%23/10/2026104.980     
29889中芯法興七一購Ａ0.094-10.48%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.167-11.64%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.117-15.22%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.087-10.31%11/01/2027108.880     
29975中芯摩通七一購Ａ0.091-10.78%29/01/2027108.880     
16472中芯法巴六七購Ａ0.010-23.08%24/07/2026108.900     
20827中芯星展六七購Ａ0.014-22.22%31/07/2026109.000     
21232中芯法興六七購Ａ0.012-20.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.010-9.09%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.108-12.90%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.128-9.86%02/12/2026110.000     
27172中芯信證六八購Ｂ0.023-14.81%31/08/2026110.880     
13043中芯法興六八購Ａ0.020-20.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.021-16.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.123-12.14%02/12/2026111.110     
29676中芯法興六乙購Ａ0.143-12.27%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.134-8.84%31/12/2026115.000     
14206中芯華泰七一購Ａ0.130-10.96%04/01/2027118.000     
14567中芯國君七四購Ａ0.104-12.61%06/04/2027118.280     
14289中芯信證七三購Ａ0.095-8.65%31/03/2027120.000     
29909中芯國君六乙購Ａ0.083-9.78%03/12/2026125.000     
29860中芯信證六甲購Ａ0.084-9.68%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.088-9.28%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.092-14.81%31/12/2026138.880     
13132中芯法巴七三購Ａ0.095-7.77%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:27
  即時報價更新時間為 06/07/2026 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金