26784 美團摩通五三購C (認購證)
即時 按盤價 升0.500 +0.030 (+6.383%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.017-10.53%06/05/2025
     82.95024035美團匯豐五九沽A0.014-6.67%23/09/2025
     82.95024135美團摩通五九沽A0.016-5.88%23/09/2025
     82.95024282美團摩利五九沽A0.014-22.22%23/09/2025
     82.95024306美團瑞銀五九沽A0.0150.00%23/09/2025
     83.00023632美團法興五九沽A0.0170.00%30/09/2025
22566美團法巴五三購A1.500+3.45%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.3200.00%25/02/202595.050     
21489美團法巴五七購A0.740+2.78%03/07/2025100.000     
22522美團匯豐五六購A0.750+1.35%25/06/2025100.100     
22596美團法興五六購A0.730+2.82%25/06/2025100.100     
22632美團摩通五六購A0.740+2.78%25/06/2025100.100     
22642美團瑞銀五六購A0.780+5.41%25/06/2025100.100     
24188美團中銀五六購A0.730+2.82%25/06/2025100.100     
23852美團摩利五六購A0.720+2.86%25/06/2025101.990     
23773美團東亞五乙購A0.760+4.11%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.045-8.16%23/09/2025
     109.90027425美團摩利五九沽B0.040-6.98%23/09/2025
     109.90027431美團瑞銀五九沽B0.038-11.63%23/09/2025
     109.90027446美團花旗五九沽A0.0450.00%23/09/2025
     109.90027447美團摩通五九沽B0.039-11.36%23/09/2025
     109.90027454美團中銀五九沽A0.0330.00%23/09/2025
     109.90027462美團國君五九沽A0.031-11.43%23/09/2025
     109.90027495美團法興五九沽B0.041+2.50%23/09/2025
     110.00027196美團信證五九沽A0.033-5.71%30/09/2025
     114.78027729美團瑞銀五四沽C0.017-15.00%23/04/2025
     114.88027592美團摩通五四沽A0.017-15.00%30/04/2025
21711美團法巴五四購A1.150+4.55%02/04/2025115.000     
22680美團匯豐五三購A1.130+3.67%26/03/2025115.080     
22669美團摩通五三購A1.150+4.55%26/03/2025115.100     
22675美團法興五三購A1.130+4.63%26/03/2025115.100     
22684美團瑞銀五三購A1.190+7.21%26/03/2025115.100     
24890美團摩利五三購A0.560+5.66%19/03/2025116.000     
26548美團瑞銀五三購B0.4550.00%12/03/2025116.100     
26569美團法興五三購B0.550+5.77%12/03/2025116.100     
26590美團花旗五三購A0.560+5.66%12/03/2025116.100     
26735美團國君五三購A0.560+3.70%24/03/2025116.100     
26900美團匯豐五三購B0.540+3.85%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.069-12.66%21/07/2025
     118.90013412美團摩通五七沽A0.072-10.00%21/07/2025
     118.90013438美團摩利五七沽A0.072-10.00%21/07/2025
     119.00013242美團星展五七沽A0.123-8.21%28/07/2025
26657美團法巴六一購A0.630+1.61%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.012-20.00%01/04/2025
     124.30027795美團摩利五四沽A0.026-16.13%23/04/2025
     124.30027796美團國君五四沽A0.022-21.43%29/04/2025
     124.30027799美團星展五四沽A0.018-28.00%23/04/2025
     124.30027857美團匯豐五四沽A0.027-20.59%23/04/2025
     124.30028476美團花旗五四沽B0.027-15.63%23/04/2025
     124.40027605美團信證五四沽A0.029-12.12%30/04/2025
     127.67028558美團瑞銀五三沽B0.014-17.65%26/03/2025
     127.77027794美團摩通五四沽C0.021-19.23%02/04/2025
26945美團摩利五三購B0.900+5.88%25/03/2025127.990     
26697美團國君五四購B0.910+5.81%01/04/2025128.000     
26894美團法巴五四購B0.910+5.81%02/04/2025128.000     
26972美團花旗五三購B0.890+5.95%25/03/2025128.100     
27059美團中銀五四購A0.940+3.30%01/04/2025128.100     
26813美團法巴五六購B0.900+1.12%03/06/2025130.000     
20573美團東亞五二購A0.2600.00%18/02/2025135.000     
24257美團中銀五二購A0.2140.00%18/02/2025135.000     
24897美團國君五二購B0.335-1.47%25/02/2025135.000     
     139.89013542美團瑞銀五八沽A0.101-5.61%25/08/2025
     139.89013555美團花旗五八沽A0.107-4.46%25/08/2025
     139.89013575美團摩利五八沽A0.100-6.54%25/08/2025
     139.89013580美團法興五八沽A0.101-5.61%25/08/2025
     139.89013744美團中銀五十沽A0.1460.00%22/10/2025
     139.89028154美團瑞銀五十沽A0.117-7.14%22/10/2025
     139.89029446美團匯豐五十沽A0.127-5.22%22/10/2025
     139.90029008美團瑞銀五三沽C0.036-21.74%28/03/2025
     139.90029033美團摩通五三沽C0.038-24.00%28/03/2025
27144美團摩利五九購A0.470+3.30%23/09/2025139.99013408美團摩通五九沽C0.105-8.70%01/09/2025
     139.99027873美團摩利五十沽A0.119-4.80%30/10/2025
26428美團中銀五九購A0.465+4.49%30/09/2025140.00027938美團華泰五四沽A0.042-22.22%07/04/2025
26731美團瑞銀五九購B0.475+5.56%23/09/2025140.100     
26782美團摩通五九購B0.470+4.44%23/09/2025140.100     
27146美團匯豐五九購B0.460+2.22%23/09/2025140.100     
27195美團信證五七購A0.415+3.75%28/07/2025143.100     
24677美團麥銀五八購A0.590+3.51%04/08/2025143.200     
26516美團法興五七購A0.405+5.19%28/07/2025143.300     
26549美團瑞銀五七購A0.410+6.49%28/07/2025143.300     
26553美團匯豐五七購A0.395+6.76%28/07/2025143.300     
26555美團花旗五七購A0.405+5.19%28/07/2025143.300     
26601美團摩通五七購A0.405+5.19%28/07/2025143.300     
26658美團法巴五八購A0.410+7.89%04/08/2025143.300     
26680美團中銀五七購A0.395+5.33%28/07/2025143.300     
26696美團星展五七購A0.415+5.06%28/07/2025143.300     
27519美團摩利五七購A0.400+3.90%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.072-14.29%02/06/2025
     145.78028065美團國君五六沽A0.075-10.71%02/06/2025
     145.78028765美團摩通五六沽A0.072-11.11%02/06/2025
     145.78028776美團中銀五六沽A0.079-10.23%02/06/2025
     145.78028907美團花旗五六沽A0.080-8.05%02/06/2025
     145.78029409美團摩利五六沽A0.070-9.09%02/06/2025
     145.78029620美團星展五六沽A0.079-13.19%02/06/2025
     145.88027748美團瑞銀五六沽A0.077-15.38%09/06/2025
     148.78028048美團摩利五四沽C0.051-16.39%23/04/2025
     148.78029024美團瑞銀五四沽E0.053-11.67%23/04/2025
     148.88027791美團摩通五四沽B0.058-14.71%30/04/2025
24041美團麥銀五七購A0.710+4.41%03/07/2025150.00028005美團法興五四沽A0.063-11.27%30/04/2025
24967美團法巴五十購A0.415+6.41%03/10/2025150.000     
26518美團國君五四購A0.510+5.15%01/04/2025150.000     
26223美團法興五九購A0.400+6.67%25/09/2025150.100     
26318美團匯豐五九購A0.400+8.11%25/09/2025150.100     
26512美團瑞銀五九購A0.405+5.19%25/09/2025150.100     
26526美團摩通五九購A0.405+3.85%25/09/2025150.100     
26556美團花旗五九購A0.395+3.95%25/09/2025150.100     
26751美團瑞銀五三購C0.530+11.58%25/03/2025150.100     
26784美團摩通五三購C0.500+6.38%25/03/2025150.100     
27236美團摩利五三購D0.490+8.89%25/03/2025150.100     
27263美團花旗五三購C0.510+8.51%25/03/2025150.100     
27378美團中銀五三購A0.490+12.64%25/03/2025150.100     
27621美團摩利五九購B0.390+4.00%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.053-18.46%31/03/2025
     154.90028671美團星展五四沽B0.048-12.73%01/04/2025
     155.00028012美團花旗五四沽A0.060-15.49%07/04/2025
     156.90027930美團摩利五四沽B0.070-16.67%14/04/2025
     158.18027993美團瑞銀五四沽D0.070-16.67%07/04/2025
13374美團摩通五八購A0.320+4.92%05/08/2025158.500     
13484美團摩利五七購B0.315+5.00%29/07/2025158.600     
25899美團中銀五六購B0.520+6.12%30/06/2025160.000     
26812美團法巴五七購B0.560+5.66%03/07/2025160.000     
26931美團瑞銀五六購B0.560+5.66%23/06/2025160.100     
27071美團摩通五六購B0.570+5.56%23/06/2025160.100     
27101美團匯豐五六購B0.520+5.05%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.107-11.57%06/05/2025
     162.00028773美團法興五四沽B0.108-13.60%28/04/2025
27226美團摩利五六購B0.530+8.16%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.110-13.39%01/04/2025
     166.66028045美團摩通五四沽D0.106-15.20%07/04/2025
     170.00027959美團信證五四沽B0.142-12.88%28/04/2025
22628美團韓投八乙購A0.860-2.27%08/12/2028177.770     
13727美團信證五八購A0.00%29/08/2025178.880     
24971美團法巴五六購A0.330+8.20%03/06/2025180.000     
13441美團華泰五五購A0.330+10.00%27/05/2025180.100     
26364美團瑞銀五五購A0.315+5.00%27/05/2025180.100     
26502美團摩通五五購A0.325+10.17%27/05/2025180.100     
26506美團匯豐五五購A0.305+8.93%27/05/2025180.100     
27524美團國君五五購A0.330+6.45%27/05/2025180.100     
27534美團中銀五五購A0.335+8.06%27/05/2025180.100     
27547美團花旗五五購A0.300+9.09%27/05/2025180.100     
27587美團韓投五五購A0.295+9.26%27/05/2025180.100     
27679美團摩通五三購D0.190+15.85%31/03/2025181.500     
27622美團摩利五五購A0.295+11.32%23/05/2025182.990     
13348美團摩通五五購G0.290+11.54%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.206-10.43%08/04/2025
27617美團星展五四購A0.220+10.55%07/04/2025185.000     
13285美團法興五九購D0.233+7.37%15/09/2025188.000     
13331美團摩通五九購D0.225+7.14%08/09/2025188.100     
13365美團瑞銀五九購D0.224+9.80%08/09/2025188.100     
13380美團花旗五九購D0.222+10.45%08/09/2025188.100     
13415美團匯豐五九購E0.228+6.05%08/09/2025188.100     
13620美團摩利五九購E0.247+0.41%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.223+12.06%19/05/2025190.000     
27771美團花旗五五購B0.112+14.29%16/05/2025190.000     
29191美團摩通五五購F0.109+12.37%09/05/2025190.100     
29212美團瑞銀五五購D0.109+11.22%09/05/2025190.100     
29296美團匯豐五五購C0.104+10.64%09/05/2025190.100     
27662美團中銀五六購C0.305+12.96%30/06/2025198.000     
13101美團匯豐五六購D0.275+7.84%23/06/2025198.100     
13130美團摩通五六購D0.275+5.77%23/06/2025198.100     
13150美團花旗五六購C0.260+14.04%23/06/2025198.100     
13179美團瑞銀五六購E0.270+9.31%23/06/2025198.100     
13203美團法巴五六購E0.260+7.44%23/06/2025198.100     
13381美團國君五六購A0.280+12.00%23/06/2025198.100     
13677美團摩利五六購D0.00%23/06/2025198.100     
28403美團摩利五四購B0.065+18.18%14/04/2025199.990     
27790美團摩通五五購B0.113+13.00%30/05/2025200.000     
27812美團法巴五七購C0.131+10.08%03/07/2025200.000     
29091美團國君五四購D0.053+15.22%07/04/2025200.000     
29136美團摩通五四購F0.059+15.69%07/04/2025200.000     
29312美團國君五五購B0.097+18.29%23/05/2025200.000     
29387美團信證五五購B0.094+13.25%23/05/2025200.000     
29145美團瑞銀五四購G0.057+9.62%07/04/2025200.090     
29448美團匯豐五四購C0.057+14.00%07/04/2025200.090     
29291美團花旗五六購B0.119+9.17%25/06/2025200.200     
29301美團星展五五購A0.123+7.89%23/05/2025200.200     
29363美團瑞銀五五購E0.100+5.26%23/05/2025200.200     
29372美團法興五五購B0.106+10.42%23/05/2025200.200     
29401美團摩利五五購E0.105+16.67%23/05/2025200.200     
29516美團中銀五六購E0.148+7.25%25/06/2025200.200     
29570美團中銀五五購B0.118+11.32%23/05/2025200.200     
29623美團華泰五六購A0.135+8.87%25/06/2025200.200     
29768美團瑞銀五六購D0.136+13.33%25/06/2025200.200     
27891美團法興五四購A0.071+14.52%30/04/2025207.000     
29095美團法巴五四購D0.064+10.34%23/04/2025207.000     
28650美團花旗五四購C0.057+14.00%23/04/2025207.200     
28658美團摩通五四購D0.063+16.67%23/04/2025207.200     
29004美團瑞銀五四購F0.061+15.09%23/04/2025207.200     
27856美團匯豐五五購B0.084+6.33%30/05/2025208.800     
27874美團摩利五五購B0.079+14.49%22/05/2025210.990     
29039美團摩通五五購D0.078+13.04%15/05/2025211.190     
27750美團瑞銀五四購A0.064+16.36%02/04/2025218.880     
29329美團摩通五三購G0.050+6.38%26/03/2025219.080     
13237美團花旗五九購C0.150+5.63%25/09/2025219.990     
27663美團中銀五九購B0.340+7.94%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.165+7.14%25/09/2025220.200     
13286美團星展五九購A0.198+7.03%25/09/2025220.200     
13564美團國君五九購B0.174+6.10%25/09/2025220.200     
13648美團信證五九購B0.163+3.16%25/09/2025220.200     
29322美團摩利五九購D0.160+9.59%25/09/2025220.200     
29616美團瑞銀五九購C0.161+7.33%25/09/2025220.200     
29649美團摩通五九購C0.162+4.52%25/09/2025220.200     
29822美團匯豐五九購D0.163+5.16%25/09/2025220.200     
27835美團國君五七購A0.080+12.68%03/07/2025225.000     
29336美團法巴五六購C0.086+8.86%25/06/2025225.100     
29185美團法興五六購B0.092+5.75%25/06/2025225.200     
29311美團中銀五六購D0.101+9.78%25/06/2025225.200     
28575美團摩利五五購C0.062+6.90%29/05/2025226.000     
29038美團摩通五五購C0.063+12.50%22/05/2025226.200     
29055美團瑞銀五五購B0.058+3.57%22/05/2025226.200     
29439美團國君五五購C0.053+10.42%22/05/2025226.200     
29445美團匯豐五五購D0.063+6.78%22/05/2025226.200     
27735美團星展五四購B0.044+2.33%02/04/2025228.000     
27775美團花旗五四購A0.044+10.00%02/04/2025228.000     
29025美團法興五五購A0.056+9.80%19/05/2025230.000     
29073美團摩利五五購D0.047+9.30%12/05/2025230.100     
29074美團瑞銀五五購C0.045+18.42%12/05/2025230.200     
29084美團摩通五五購E0.050+16.28%12/05/2025230.200     
28761美團法巴五四購C0.019+11.76%02/04/2025233.800     
27895美團摩通五六購C0.083+9.21%30/06/2025233.880     
27997美團瑞銀五四購B0.020+11.11%07/04/2025233.880     
28369美團摩通五三購E0.015-11.76%28/03/2025234.080     
28406美團摩利五三購F0.0180.00%28/03/2025234.080     
28433美團花旗五三購D0.015+15.38%28/03/2025234.080     
28541美團匯豐五三購C0.018+12.50%31/03/2025234.080     
28557美團星展五三購B0.0160.00%28/03/2025234.080     
28802美團國君五三購C0.020+33.33%28/03/2025234.080     
28937美團中銀五三購B0.020-9.09%28/03/2025234.080     
29005美團瑞銀五六購C0.070+11.11%23/06/2025234.080     
29030美團花旗五六購A0.069+13.11%23/06/2025234.080     
29046美團摩利五六購C0.069+9.52%23/06/2025234.080     
29051美團匯豐五六購C0.075+20.97%23/06/2025234.080     
29458美團法巴五六購D0.073+8.96%23/06/2025234.080     
29646美團麥銀五乙購A0.227+5.09%30/12/2025236.900     
29740美團中銀五乙購A0.197+5.91%30/12/2025237.100     
27810美團法巴六一購B0.184+5.75%05/01/2026240.000     
13282美團匯豐五乙購A0.191+6.11%24/12/2025240.200     
13762美團瑞銀五乙購A0.00%24/12/2025240.200     
28594美團法興五四購D0.029+16.00%22/04/2025242.000     
28863美團信證五四購B0.0250.00%15/04/2025242.180     
28890美團花旗五四購E0.0200.00%11/04/2025242.200     
27870美團中銀五十購A0.139+7.75%30/10/2025250.000     
27884美團信證五九購A0.141+5.22%29/09/2025250.000     
29247美團法興五九購B0.118+8.26%22/09/2025250.200     
29254美團匯豐五九購C0.127+9.48%22/09/2025250.200     
29302美團摩利五九購C0.122+7.96%22/09/2025250.200     
29344美團花旗五九購B0.110+6.80%22/09/2025250.200     
29438美團國君五九購A0.129+7.50%22/09/2025250.200     
27969美團摩利五四購A0.023+4.55%29/04/2025250.990     
28695美團瑞銀五四購E0.021+16.67%22/04/2025251.190     
27941美團華泰五四購A0.019+5.56%16/04/2025256.000     
28707美團摩通五四購E0.018+12.50%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0140.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.016+6.67%30/04/2025269.690     
28422美團法巴五五購B0.021+16.67%06/05/2025269.690     
28081美團瑞銀五四購C0.0110.00%14/04/2025269.990     
28082美團匯豐五四購A0.015+25.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.011+10.00%31/03/2025270.200     
27960美團信證五四購A0.016-11.11%28/04/2025275.000     
28285美團法興五四購C0.0170.00%17/04/2025275.200     
28231美團國君五四購C0.011-31.25%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0170.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.023+15.00%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2025 17:59
  即時報價更新時間為 18/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老