26571 平安花旗七三購A (認購證)
即時 按盤價 跌0.030 -0.005 (-14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.0300.00%30/09/2026
     44.07021942平安中銀六七沽A0.0200.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0150.00%27/07/2026
     44.07023292平安摩利六七沽A0.0130.00%27/07/2026
     44.09021841平安華泰六八沽A0.0100.00%03/08/2026
17366平安摩利八六購A0.3000.00%29/06/202846.000     
     48.28013558平安國君六乙沽A0.173+15.33%09/12/2026
     49.88028377平安瑞銀六十沽A0.1520.00%09/10/2026
     49.88028392平安中銀六十沽A0.176+19.73%09/10/2026
     49.88028422平安摩通六十沽A0.1590.00%09/10/2026
     49.90028240平安摩利六十沽A0.175+19.05%16/10/2026
     52.00029006平安華泰七一沽A0.325+12.07%28/01/2027
     53.83019360平安瑞銀六乙沽A0.076+11.76%17/12/2026
     53.83019397平安中銀六乙沽A0.070+2.94%17/12/2026
     53.83019418平安花旗六乙沽A0.077+11.59%17/12/2026
     53.83019464平安匯豐六乙沽A0.077+11.59%17/12/2026
     53.83021913平安法興六乙沽A0.077+11.59%17/12/2026
     53.88018829平安摩通六乙沽A0.077+11.59%24/12/2026
     53.88021294平安信證六乙沽A0.078+13.04%17/12/2026
     53.93023308平安法巴六乙沽A0.075+11.94%17/12/2026
     54.95024412平安國君六六沽B0.048+60.00%30/06/2026
     54.95024426平安華泰六六沽B0.042+82.61%30/06/2026
     54.95024581平安摩利六六沽B0.0250.00%30/06/2026
     54.95024864平安瑞銀六六沽A0.0280.00%30/06/2026
     54.95024963平安摩通六六沽B0.045+66.67%30/06/2026
     54.95025352平安匯豐六六沽B0.0580.00%30/06/2026
     55.00024209平安法巴六七沽A0.070+59.09%08/07/2026
27557平安摩通七五購A0.126-9.35%28/05/202761.180     
27835平安法興七五購A0.103-9.65%21/05/202761.230     
27862平安信證七五購A0.106-13.82%21/05/202761.230     
27930平安瑞銀七五購A0.117-9.30%21/05/202761.230     
     62.00029160平安國君七一沽A0.190+8.57%29/01/2027
13821平安中銀七五購A0.00%31/05/202764.000     
     65.83024558平安匯豐七四沽A0.2330.00%26/04/2027
     65.83026023平安法興七四沽A0.2350.00%26/04/2027
     65.88024221平安摩通七五沽A0.2450.00%03/05/2027
     65.93024881平安信證七四沽A0.2310.00%26/04/2027
18693平安摩通八乙購A0.162-6.36%22/12/202868.880     
19522平安摩利八十購A0.122-8.96%25/10/202869.990     
13716平安中銀七一購A0.00%25/01/202770.000     
21360平安法巴八十購A0.121-8.33%18/10/202870.000     
27541平安法興八十購A0.136-7.48%18/10/202870.040     
27554平安匯豐八十購A0.123-8.21%18/10/202870.040     
21840平安華泰六六購A0.0100.00%29/06/202670.900     
26987平安信證六七購A0.0100.00%06/07/202670.900     
27040平安中銀六六購C0.0100.00%22/06/202670.950     
27246平安國君六六購B0.0100.00%22/06/202670.950     
25079平安法巴六乙購A0.024-17.24%23/12/202672.830     
24255平安信證六乙購A0.0360.00%31/12/202672.880     
24478平安中銀六乙購A0.027-3.57%23/12/202672.930     
24489平安摩通六乙購A0.026-18.75%23/12/202672.930     
24507平安花旗六乙購A0.025-7.41%23/12/202672.930     
24509平安法興六乙購A0.024-17.24%23/12/202672.930     
24911平安瑞銀六乙購A0.026-13.33%23/12/202672.930     
25151平安匯豐六乙購A0.022-15.38%23/12/202672.930     
26550平安國君六乙購A0.023-11.54%23/12/202672.930     
23466平安法興六六購A0.0100.00%30/06/202675.000     
26730平安信證六六購B0.0100.00%23/06/202675.050     
28435平安華泰六甲購A0.092-16.36%27/11/202675.200     
28616平安法巴六甲購A0.058-18.31%03/11/202676.000     
29443平安花旗六甲購A0.058-21.62%03/11/202676.000     
29515平安匯豐六甲購A0.055-21.43%03/11/202676.000     
13087平安匯豐六乙購B0.078-20.41%01/12/202677.000     
27491平安摩利六九購B0.027-18.18%28/09/202677.900     
27763平安中銀六九購B0.0290.00%21/09/202677.950     
27834平安法興六九購B0.024-25.00%21/09/202677.950     
27850平安摩通六九購A0.030-18.92%21/09/202677.950     
27873平安匯豐六九購B0.022-24.14%21/09/202677.950     
27875平安瑞銀六九購B0.026-29.73%21/09/202677.950     
29967平安國君七一購A0.088-18.52%05/01/202778.000     
13330平安瑞銀六乙購B0.087-15.53%21/12/202678.880     
26306平安信證七三購A0.030-14.29%31/03/202778.880     
26488平安中銀七三購A0.030-11.76%22/03/202778.930     
26500平安法興七三購A0.029-14.71%22/03/202778.930     
26571平安花旗七三購A0.030-14.29%22/03/202778.930     
29519平安摩通六甲購A0.055-17.91%23/11/202680.880     
23282平安麥銀六九購A0.035-18.60%30/09/202681.188     
27462平安花旗六九購A0.022-21.43%23/09/202681.230     
27519平安法巴六九購A0.027-3.57%23/09/202681.230     
27523平安信證六九購A0.0270.00%23/09/202681.238     
27534平安華泰六九購A0.028-12.50%23/09/202681.238     
23630平安摩利六六購A0.0100.00%18/06/202683.990     
25096平安摩通六六購B0.0130.00%18/06/202684.040     
25118平安瑞銀六六購B0.0130.00%18/06/202684.040     
26651平安法興六九購A0.017-26.09%30/09/202686.000     
26863平安中銀六九購A0.0190.00%23/09/202686.050     
26921平安星展六九購A0.0190.00%23/09/202686.050     
27069平安匯豐六九購A0.017-10.53%23/09/202686.050     
27245平安國君六九購A0.0170.00%23/09/202686.050     
29427平安中銀六乙購B0.054-8.47%30/12/202688.000     
23652平安信證六六購A0.0100.00%30/06/202688.880     
26782平安法巴六十購B0.018-10.00%05/10/202688.880     
23806平安麥銀六七購A0.0170.00%08/07/202688.888     
23814平安中銀六六購A0.0100.00%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.0100.00%23/06/202688.930     
23914平安國君六六購A0.0100.00%23/06/202688.930     
23920平安瑞銀六六購A0.0100.00%23/06/202688.930     
24103平安花旗六六購A0.0100.00%23/06/202688.930     
24160平安匯豐六六購A0.0100.00%23/06/202688.930     
24185平安華泰六六購B0.0100.00%23/06/202688.930     
24473平安星展六六購A0.0100.00%23/06/202688.930     
27096平安摩利六九購A0.017-5.56%25/09/202688.930     
27128平安瑞銀六九購A0.0190.00%25/09/202688.930     
29015平安華泰六乙購A0.049-19.67%30/12/202690.000     
24244平安摩利六七購A0.0100.00%13/07/202691.990     
24477平安中銀六七購A0.0100.00%06/07/202692.040     
24510平安法興六七購A0.0100.00%06/07/202692.040     
25224平安華泰六十購A0.0140.00%02/10/202698.000     
25407平安信證六八購A0.0170.00%24/08/2026105.180     
25704平安匯豐六八購A0.0100.00%24/08/2026105.180     
25846平安法巴六八購A0.0130.00%17/08/2026105.200     
25689平安摩通六八購A0.0100.00%17/08/2026105.280     
25734平安中銀六八購A0.0190.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0120.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0100.00%17/08/2026105.280     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 12:38
  即時報價更新時間為 16/06/2026 12:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康