• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
25903 美團花旗六十購Ａ (認購證)
即時 按盤價 跌0.023 -0.006 (-20.690%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.042+5.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.0210.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.0190.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.031+10.71%30/10/2026
     55.00027132美團國君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.033+13.79%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.019+5.56%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.026+4.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.026+13.04%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.012+9.09%29/09/2026
     61.90014492美團摩利七一沽Ａ0.033+10.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.040+8.11%28/12/2026
     65.88014060美團國君七一沽Ａ0.036+16.13%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.034+17.24%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.101+6.32%30/04/2027
     67.50013310美團信證七一沽Ａ0.068+13.33%29/01/2027
14191美團信證七一購Ａ0.218-7.63%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.045+15.38%01/12/2026
     70.00015682美團花旗七四沽Ａ0.099+8.79%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.063+14.55%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.062+14.81%17/12/2026
     71.83027364美團國君六乙沽Ａ0.058+16.00%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.056+12.00%17/12/2026
     71.83027732美團法興六乙沽Ａ0.064+10.34%17/12/2026
     71.83028437美團星展六乙沽Ａ0.069+11.29%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.066+15.79%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.063+14.55%04/12/2026
     74.95027918美團花旗六九沽Ａ0.024+33.33%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.065+12.07%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.023+35.29%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.024+20.00%25/09/2026
     75.00015503美團中銀七二沽Ａ0.116+9.43%26/02/2027
     75.00026983美團信證六甲沽Ａ0.060+17.65%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.029+26.09%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.065+12.07%11/01/2027
14355美團國君六乙購Ｅ0.320-9.86%29/12/202675.680     
14467美團中銀七一購Ｂ0.345-6.76%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.071+12.70%26/11/2026
     76.94027650美團摩通六十沽Ａ0.054+20.00%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.053+17.78%22/10/2026
     76.94028142美團國君六十沽Ｂ0.048+26.32%22/10/2026
     76.95028111美團信證六十沽Ｂ0.046+24.32%22/10/2026
     76.99026953美團摩利六十沽Ａ0.061+17.31%29/10/2026
14393美團花旗六乙購Ｃ0.290-9.38%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.100+12.36%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.102+15.91%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.098+12.64%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.107+11.46%30/12/2026
     78.00016027美團國君七二沽Ａ0.140+9.37%26/02/2027
     78.80015484美團法興七二沽Ａ0.097+8.99%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.082+7.89%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.083+9.21%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.095+9.20%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.129+12.17%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.114+14.00%31/12/2026
14197美團瑞銀六乙購Ｆ0.238-11.85%28/12/202681.880     
13084美團法巴七三購Ａ0.137-7.43%02/03/202782.00015475美團摩通七一沽Ａ0.098+11.36%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.088+8.64%25/01/2027
29665美團信證六甲購Ａ0.095-12.84%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.078+11.43%31/12/2026
13940美團華泰六乙購Ｃ0.195-11.36%02/12/202683.380     
26790美團法巴六乙購Ｄ0.190-9.95%02/12/202683.380     
27137美團國君六甲購Ｂ0.193-10.23%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.194-11.82%02/12/202683.430     
14292美團中銀六乙購Ｅ0.230-9.80%31/12/202683.880     
13060美團法興七四購Ａ0.147-8.70%30/04/202784.200     
29883美團摩通七三購Ａ0.132-9.59%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.096+23.08%22/09/2026
13074美團花旗六乙購Ｂ0.159-12.64%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.106+26.19%22/09/2026
     86.83024483美團摩通六九沽Ａ0.107+18.89%22/09/2026
     86.83024511美團法興六九沽Ａ0.108+22.73%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.109+22.47%22/09/2026
     86.86023006美團法巴六十沽Ａ0.114+18.75%05/10/2026
     86.88019959美團中銀六九沽Ａ0.114+20.00%29/09/2026
26557美團中銀六乙購Ｂ0.174-12.56%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.182-11.22%22/12/202686.950     
27933美團摩利六十購Ｂ0.105-17.97%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.103-19.53%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.101+10.99%05/01/2027
13046美團國君六乙購Ｄ0.153-11.05%02/12/202688.680     
13392美團法巴七二購Ａ0.096-10.28%02/02/202788.880     
13428美團瑞銀七一購Ａ0.096-11.93%25/01/202788.880     
14085美團摩通六乙購Ｃ0.165-11.76%23/12/202688.880     
26119美團信證七十購Ａ0.173-6.99%29/10/202788.880     
26323美團花旗六八購Ｂ0.0320.00%26/08/202688.880     
26210美團摩通七十購Ａ0.177-7.33%22/10/202788.930     
26261美團瑞銀七十購Ａ0.176-6.88%22/10/202788.930     
26627美團星展七十購Ａ0.183-5.18%22/10/202788.930     
26740美團匯豐七十購Ａ0.172-4.97%22/10/202788.930     
26857美團法興七十購Ａ0.174-6.95%22/10/202788.930     
27515美團法巴七十購Ａ0.171-5.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.105+40.00%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.117+25.81%02/09/2026
13025美團摩利六乙購Ａ0.138-12.66%01/12/202689.99024544美團法巴六九沽Ａ0.107+25.88%02/09/2026
26777美團法巴六八購Ｄ0.0100.00%24/08/202689.990     
26182美團中銀六九購Ａ0.067-21.18%30/09/202690.00016237美團摩利七二沽Ａ0.162+8.72%12/02/2027
26186美團法巴六十購Ａ0.070-22.22%05/10/202690.00023428美團中銀六九沽Ｂ0.126+17.76%09/09/2026
26309美團信證六八購Ｃ0.016-51.52%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.0130.00%24/08/202690.050     
26508美團華泰六八購Ｂ0.0100.00%24/08/202690.050     
26526美團瑞銀六九購Ａ0.066-22.35%23/09/202690.050     
26530美團摩利六八購Ｂ0.0100.00%24/08/202690.050     
26554美團國君六八購Ｃ0.0110.00%24/08/202690.050     
26600美團法興六八購Ｂ0.0100.00%24/08/202690.050     
26603美團匯豐六八購Ｃ0.0100.00%24/08/202690.050     
26660美團摩通六八購Ａ0.0160.00%24/08/202690.050     
13007美團信證六乙購Ｄ0.153-12.07%28/12/202690.880     
14293美團中銀七二購Ａ0.202-9.42%26/02/202790.880     
13068美團花旗七八購Ａ0.138-8.00%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.123-13.38%01/12/202691.880     
13921美團法巴七一購Ａ0.148-10.84%05/01/202791.880     
26183美團中銀六十購Ｂ0.078-17.89%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.077-17.20%23/10/202693.050     
26687美團華泰六十購Ａ0.071-19.32%23/10/202693.050     
26737美團匯豐六十購Ｃ0.073-20.65%23/10/202693.050     
27420美團國君六十購Ｃ0.071-18.39%23/10/202693.050     
27516美團法巴六甲購Ａ0.083-16.16%03/11/202693.050     
28671美團摩通六十購Ｃ0.079-16.84%23/10/202693.050     
29938美團匯豐六甲購Ａ0.111-11.90%30/11/202693.690     
15547美團摩通七一購Ａ0.101-11.40%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.099-13.91%27/11/202694.880     
13059美團法興六乙購Ｂ0.131-11.49%31/12/202695.000     
13002美團中銀七一購Ａ0.137-11.61%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.114-12.98%31/12/202697.000     
15141美團華泰七二購Ａ0.137-9.27%02/02/202798.000     
26851美團麥銀七六購Ａ0.228-8.43%28/06/202798.765     
24418美團摩利六十購Ａ0.023-20.69%23/10/202698.830     
23112美團信證六十購Ａ0.027-15.63%30/10/202698.880     
25903美團花旗六十購Ａ0.023-20.69%23/10/202698.920     
23239美團法興六十購Ａ0.025-19.35%23/10/202698.930     
25575美團匯豐六十購Ａ0.023-17.86%23/10/202698.930     
25630美團中銀六十購Ａ0.023-17.86%23/10/202698.930     
25646美團國君六十購Ａ0.023-17.86%23/10/202698.930     
25687美團摩通六十購Ａ0.025-19.35%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.025-19.35%23/10/202698.930     
13395美團國君七一購Ａ0.102-15.00%05/01/202799.300     
15524美團花旗七三購Ａ0.090-11.76%02/03/202799.500     
15695美團摩利七二購Ａ0.088-11.11%18/02/202799.900     
27517美團法巴六乙購Ｅ0.077-13.48%04/12/202699.950     
15173美團法巴七二購Ｂ0.126-10.00%02/02/2027100.000     
26174美團摩通六乙購Ａ0.090-11.76%11/12/2026100.000     
27372美團信證六乙購Ｃ0.080-14.89%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.082-13.68%04/12/2026100.100     
26626美團星展六乙購Ａ0.092-15.60%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.081-11.96%04/12/2026100.100     
27547美團法興六乙購Ａ0.081-14.74%04/12/2026100.100     
27995美團國君六乙購Ｃ0.079-15.96%04/12/2026100.100     
16056美團中銀七二購Ｂ0.087-12.12%26/02/2027100.800     
13023美團信證七乙購Ａ0.133-6.99%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.071-14.46%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.044-16.98%09/11/2026105.180     
15465美團中銀七四購Ａ0.142-10.69%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.226+8.13%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.227+6.07%23/12/2026
15810美團匯豐七四購Ａ0.093-10.58%30/04/2027106.000     
13427美團瑞銀六乙購Ｅ0.057-14.93%07/12/2026106.580     
16075美團法興七三購Ａ0.076-10.59%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.044-13.73%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.234+8.33%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.239+9.13%23/09/2026
     108.88021475美團信證六九沽Ａ0.236+8.76%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.237+6.76%23/09/2026
26153美團花旗六乙購Ａ0.062-10.14%31/12/2026110.000     
26215美團信證六乙購Ｂ0.058-17.14%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.058-13.43%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.060-13.04%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.064-9.86%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.063-10.00%23/12/2026110.100     
27979美團國君六乙購Ｂ0.053-14.52%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.053-13.11%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.053-14.52%23/12/2026110.100     
24387美團信證七七購Ａ0.085-9.57%30/07/2027110.880     
25797美團法興七七購Ａ0.087-9.38%23/07/2027110.980     
25805美團摩通七七購Ａ0.093-8.82%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.091-8.08%23/07/2027110.980     
26030美團星展七七購Ａ0.095-5.94%23/07/2027110.980     
26069美團匯豐七七購Ａ0.088-7.37%23/07/2027110.980     
26076美團中銀七七購Ａ0.092-8.91%23/07/2027110.980     
28368美團國君七七購Ａ0.089-8.25%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.077-10.47%21/01/2027111.880     
15841美團國君七二購Ａ0.069-13.75%01/02/2027114.880     
23427美團中銀六甲購Ａ0.020-16.67%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.017-15.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.014-12.50%28/10/2026118.100     
25782美團摩通六十購Ｂ0.016-20.00%28/10/2026118.100     
25884美團法興六十購Ｂ0.017-15.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.014-12.50%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.020-16.67%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.022-12.00%16/11/2026120.100     
23278美團麥銀七一購Ａ0.039-7.14%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.017-10.53%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0200.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.014-6.67%25/11/2026138.980     
25203美團摩通六甲購Ａ0.017-15.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.015-6.25%25/11/2026138.980     
24121美團信證六乙購Ａ0.020-4.76%31/12/2026139.990     
24000美團中銀六乙購Ａ0.017-5.56%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.018-5.26%22/12/2026143.080     
24316美團國君六乙購Ａ0.014-12.50%22/12/2026143.100     
24548美團華泰六乙購Ａ0.0200.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.018-5.26%22/12/2026143.100     
20120美團摩通七乙購Ａ0.060-7.69%24/12/2027169.990     
24453美團法興七乙購Ａ0.051-3.77%17/12/2027170.090     
22628美團韓投八乙購Ａ0.202-10.62%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/08/2026 10:30
  即時報價更新時間為 18/08/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

特朗普「金蟬脫殼」背後的政治失算

14/08/2026 19:09

大國博弈

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金