24372 友邦瑞銀六乙沽A (認沽證)
即時 按盤價 升0.142 +0.018 (+14.516%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.011+10.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.013-7.14%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.104+13.04%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0150.00%05/05/2026
15759友邦摩利六六購A0.490-12.50%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0100.00%29/04/2026
     66.94018984友邦中銀六甲沽A0.055+17.02%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.062+12.73%27/11/2026
     66.94019389友邦匯豐六甲沽A0.063+21.15%27/11/2026
     66.94021912友邦法興六甲沽A0.064+18.52%27/11/2026
     66.94022034友邦國君六甲沽A0.065+16.07%27/11/2026
     66.99018828友邦摩通六乙沽A0.067+15.52%04/12/2026
     67.00020448友邦花旗六甲沽A0.062+14.81%27/11/2026
     67.04020920友邦信證六甲沽A0.066+20.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.059+9.26%27/11/2026
16885友邦信證六七購A0.330-14.29%30/07/202668.880     
17207友邦摩利六七購A0.315-16.00%23/07/202668.930     
17248友邦瑞銀六七購A0.330-14.29%23/07/202668.930     
17255友邦中銀六七購A0.325-14.47%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.104+28.40%24/06/2026
     69.99025248友邦摩利六六沽A0.107+33.75%24/06/2026
     70.00023997友邦中銀六七沽B0.147+30.09%02/07/2026
     74.72028181友邦法興七二沽A0.1560.00%23/02/2027
     74.77027208友邦麥銀七三沽A0.194+7.78%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.142+14.52%23/12/2026
     77.83024583友邦法興六乙沽A0.144+14.29%23/12/2026
     77.83024679友邦摩通六乙沽B0.144+15.20%23/12/2026
     77.83024736友邦國君六乙沽A0.148+16.54%23/12/2026
     77.83028040友邦摩利六乙沽A0.143+15.32%23/12/2026
     77.86024219友邦匯豐六乙沽A0.147+15.75%23/12/2026
     77.88022385友邦中銀六乙沽A0.148+15.62%31/12/2026
     77.92824257友邦信證六乙沽A0.145+16.00%23/12/2026
18182友邦摩通六甲購A0.194-17.45%18/11/202682.990     
21461友邦法巴六甲購A0.184-18.58%11/11/202683.000     
18258友邦摩利六甲購A0.184-18.22%11/11/202683.040     
18305友邦花旗六甲購A0.186-16.96%11/11/202683.040     
18310友邦中銀六甲購A0.197-16.88%11/11/202683.040     
18324友邦匯豐六甲購A0.183-16.06%11/11/202683.040     
18387友邦星展六甲購A0.191-17.32%11/11/202683.040     
18411友邦瑞銀六甲購A0.187-17.62%11/11/202683.040     
18463友邦法興六甲購A0.180-19.28%11/11/202683.040     
20922友邦信證六甲購A0.188-17.18%11/11/202683.040     
26937友邦瑞銀六乙購B0.182-16.89%28/12/202687.880     
29501友邦匯豐六四購A0.0440.00%15/04/202688.880     
22387友邦中銀六乙購A0.151-15.64%31/12/202691.660     
23554友邦花旗六乙購A0.133-18.40%23/12/202691.680     
23894友邦法巴六乙購A0.131-22.49%23/12/202691.690     
22975友邦匯豐六乙購A0.129-19.88%23/12/202691.700     
22542友邦法興六乙購A0.132-18.52%23/12/202691.710     
22839友邦摩通六乙購A0.137-18.93%23/12/202691.710     
22905友邦瑞銀六乙購A0.136-19.05%23/12/202691.710     
23607友邦國君六乙購A0.138-19.77%23/12/202691.710     
24318友邦星展六乙購A0.150-18.48%23/12/202691.710     
25938友邦華泰六乙購A0.142-17.44%23/12/202691.710     
25817友邦信證六甲購B0.120-20.00%23/11/202692.880     
26850友邦法巴六甲購B0.109-23.78%16/11/202692.920     
26037友邦摩利六甲購B0.112-20.57%16/11/202692.930     
26082友邦瑞銀六甲購B0.117-19.31%16/11/202692.930     
26157友邦摩通六甲購B0.119-20.13%16/11/202692.930     
27007友邦法興六甲購B0.116-19.44%16/11/202692.930     
27068友邦匯豐六甲購B0.118-19.73%16/11/202692.930     
24385友邦信證七四購A0.153-17.30%30/04/202797.990     
26706友邦瑞銀七四購A0.150-15.73%23/04/202798.040     
27529友邦國君七四購A0.151-17.49%23/04/202798.040     
27550友邦法興七四購A0.150-16.20%23/04/202798.040     
27614友邦匯豐七四購A0.149-16.29%23/04/202798.040     
21523友邦中銀六四購A0.0200.00%29/04/2026105.680     
23796友邦法巴六四購A0.0150.00%22/04/2026105.680     
22406友邦華泰六四購A0.0100.00%22/04/2026105.780     
23626友邦摩通六四購A0.010-23.08%22/04/2026105.780     
23639友邦瑞銀六四購B0.0120.00%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.178-22.61%16/09/2026108.000     
22426友邦摩利六五購A0.010-16.67%18/05/2026109.990     
22562友邦瑞銀六五購A0.0100.00%11/05/2026110.090     
24216友邦匯豐六五購A0.0160.00%11/05/2026110.090     
23635友邦麥銀六八購A0.140-23.91%04/08/2026111.111     
28129友邦匯豐六七購A0.089-37.76%28/07/2026111.210     
27457友邦摩通六七購B0.078-26.42%28/07/2026111.211     
24104友邦花旗六七購A0.048-28.36%09/07/2026112.000     
24245友邦摩利六七購B0.040-31.03%13/07/2026113.990     
25345友邦法巴六七購A0.037-28.85%06/07/2026114.000     
24475友邦中銀六七購B0.045-34.78%06/07/2026114.090     
24609友邦華泰六七購A0.039-26.42%06/07/2026114.090     
25134友邦摩通六七購A0.045-19.64%06/07/2026114.090     
25171友邦瑞銀六七購B0.033-41.07%06/07/2026114.090     
26049友邦國君六七購A0.041-25.45%06/07/2026114.090     
22521友邦中銀六乙購B0.170-15.84%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2026 15:27
  即時報價更新時間為 15/04/2026 15:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康