• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
16341 阿里法興七四購Ａ (認購證)
即時 按盤價 跌0.118 -0.010 (-7.813%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.033+3.12%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.016+6.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.022+10.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.018-5.26%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.0200.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.047+6.82%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.025+4.17%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.032+3.23%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.028+3.70%25/01/2027
     83.88014098阿里信證七一沽Ａ0.035+6.06%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.029+7.41%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.0350.00%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.0530.00%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.026+4.00%15/12/2026
14449阿里國君七一購Ｅ0.4000.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.034+6.25%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.030+3.45%12/01/2027
     96.00015289阿里法興七一沽Ａ0.044+2.33%29/01/2027
14685阿里摩利七一購Ｃ0.425-1.16%06/01/202796.900     
14472阿里法巴七一購Ｄ0.330-2.94%05/01/202798.000     
14484阿里法興七一購Ｃ0.320-3.03%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.053+3.92%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.045+4.65%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.062+3.33%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.063+5.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.067+8.06%17/12/2026
14190阿里信證七一購Ａ0.305-3.17%04/01/202799.88015231阿里麥銀七三沽Ａ0.069-1.43%02/03/2027
14353阿里國君六乙購Ｃ0.3150.00%31/12/202699.88026866阿里信證七二沽Ａ0.100+4.17%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.065+3.17%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.079+2.60%26/01/2027
     99.95027362阿里國君七一沽Ａ0.072+5.88%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.073+2.82%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.086+3.61%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.082+3.80%26/01/2027
14347阿里摩通六乙購Ｇ0.310-1.59%29/12/2026100.00027001阿里法巴七二沽Ａ0.085+4.94%02/02/2027
14419阿里匯豐六乙購Ｆ0.310-1.59%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.6300.00%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.305-3.17%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.310-3.12%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.078+2.63%30/04/2027
14390阿里花旗六乙購Ｃ0.3050.00%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.052+4.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.056+3.70%27/01/2027
14340阿里法巴七二購Ａ0.285-1.72%02/02/2027105.00013408阿里中銀六乙沽Ａ0.070+4.48%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.078+5.41%04/02/2027
     105.80013782阿里國君七二沽Ａ0.063+3.28%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.075+2.74%22/03/2027
14668阿里摩利七一購Ｂ0.330-1.49%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.082+2.50%31/03/2027
14258阿里法興七一購Ｂ0.250-3.85%05/01/2027107.800     
14350阿里星展七二購Ａ0.2850.00%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.085+4.94%04/12/2026
14057阿里國君七一購Ｄ0.242-5.10%05/01/2027108.88016002阿里匯豐七二沽Ａ0.071+2.90%04/02/2027
14070阿里摩通六乙購Ｅ0.234-3.70%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.034+3.03%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.035+9.37%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.037+8.82%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.030+15.38%25/09/2026
14109阿里華泰七三購Ａ0.260-1.89%01/03/2027110.00027003阿里法巴六十沽Ａ0.039+5.41%05/10/2026
14216阿里中銀七一購Ｃ0.248-2.75%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.221-5.15%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.031+6.90%23/09/2026
     111.01028411阿里星展六九沽Ａ0.041+7.89%23/09/2026
14789阿里國君七三購Ｄ0.320-1.54%03/03/2027111.11026909阿里摩通六九沽Ｂ0.045+9.76%30/09/2026
14095阿里匯豐六乙購Ｅ0.223-5.11%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.217-4.41%30/12/2026112.680     
26804阿里信證六九購Ｃ0.143-8.92%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.138-8.00%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.151+4.14%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.077+4.05%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.056+7.69%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.101+3.06%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.079+2.60%30/11/2026
15086阿里摩利七一購Ｄ0.250-3.85%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.177-4.84%15/12/2026117.770     
13756阿里星展六乙購Ａ0.185-2.12%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.179-3.24%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.173-5.46%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.072+7.46%06/11/2026
14102阿里信證七二購Ａ0.212-4.07%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.071+4.41%06/11/2026
14174阿里匯豐七二購Ａ0.210-4.55%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.174-3.87%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.167-5.11%16/12/2026119.000     
15764阿里法興七一購Ｄ0.192-3.52%28/01/2027119.880     
27179阿里摩利八六購Ａ0.730-1.35%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.340-2.86%28/12/2026120.00026864阿里信證七六沽Ａ0.164+3.14%30/06/2027
26220阿里摩通八乙購Ａ0.8200.00%22/12/2028120.00028705阿里法巴六甲沽Ａ0.071+5.97%06/11/2026
13677阿里國君七一購Ｃ0.170-5.56%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.800-1.23%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.151-5.63%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.150-5.66%15/12/2026123.00013291阿里國君六乙沽Ａ0.109+3.81%04/12/2026
14045阿里瑞銀七三購Ａ0.205-4.21%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.148-2.63%14/12/2026123.990     
14487阿里摩利七一購Ａ0.320-3.03%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.145-6.45%28/12/2026124.000     
13696阿里華泰七二購Ａ0.181-4.23%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.101+4.12%11/11/2026
13810阿里匯豐六乙購Ｄ0.143-5.30%31/12/2026125.00028947阿里花旗六甲沽Ａ0.102+4.08%11/11/2026
15791阿里中銀七三購Ｃ0.196-4.39%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.114+2.70%23/11/2026
13795阿里瑞銀六乙購Ｅ0.134-5.63%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.123-4.65%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.122+2.52%17/11/2026
15750阿里瑞銀七一購Ｃ0.162-4.71%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.134-3.60%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.120+4.35%11/11/2026
14241阿里花旗七二購Ａ0.305-4.69%02/02/2027128.880     
15556阿里法興七二購Ａ0.155-4.32%10/02/2027128.880     
15727阿里信證七一購Ｂ0.149-4.49%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.159-4.22%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.113-5.04%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.103-6.36%03/12/2026130.00028938阿里信證六甲沽Ａ0.138+2.99%30/11/2026
13816阿里中銀七一購Ｂ0.139-4.79%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.170-3.95%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.151+2.03%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.147+4.26%18/11/2026
15372阿里國君七一購Ｆ0.176-3.83%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.176+4.14%02/09/2026
15793阿里中銀七三購Ｄ0.160-4.76%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.093-7.92%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.092-7.07%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.088-7.37%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.092-7.07%02/12/2026135.00029270阿里國君六甲沽Ａ0.176+1.73%30/11/2026
13179阿里摩通六甲購Ｅ0.094-6.00%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.132-7.69%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.089-6.32%30/11/2026135.000     
27423阿里華泰七一購Ａ0.125-3.85%28/01/2027135.500     
28103阿里法興七一購Ａ0.118-5.60%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.112-4.27%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.214-4.89%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.085-5.56%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.084-4.55%27/11/2026136.990     
14601阿里國君七三購Ｃ0.290-1.69%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.143-3.38%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.174-3.87%30/06/2027139.988     
13231阿里中銀七一購Ａ0.099-6.60%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.126-5.26%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.126-4.55%16/02/2027140.880     
14014阿里華泰七二購Ｂ0.232-4.92%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.072-5.26%24/12/2026144.990     
13752阿里星展七四購Ａ0.154-3.75%30/04/2027145.000     
15632阿里國君七二購Ａ0.158-3.07%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.157-4.85%28/06/2027145.000     
27390阿里法巴七一購Ａ0.081-5.81%04/01/2027145.000     
27949阿里信證六乙購Ａ0.079-5.95%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.070-7.89%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.078-4.88%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.077-4.94%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.080-3.61%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.077-4.94%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.074-6.33%24/12/2026145.100     
28186阿里國君六乙購Ａ0.068-6.85%24/12/2026145.100     
24388阿里信證六九購Ｂ0.023-17.86%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.018-10.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.017-19.05%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.016-20.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.016-20.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.016-11.11%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.018-18.18%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.119-5.56%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.139-4.14%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.147-5.16%31/03/2027148.000     
15735阿里華泰七九購Ａ0.193+1.05%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.074-5.13%30/12/2026148.880     
16103阿里法興七二購Ｂ0.094-6.00%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.1080.00%02/03/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.243+3.40%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.255+5.37%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.250+0.40%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.250+2.04%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.248+3.77%23/09/2026
     149.90024656阿里法興六九沽Ａ0.248+1.64%23/09/2026
     149.90025135阿里國君六九沽Ａ0.250+1.63%23/09/2026
13750阿里麥銀六乙購Ａ0.141-1.40%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.106-6.19%31/03/2027150.00022501阿里信證六九沽Ａ0.250+1.63%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.2500.00%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.125-5.30%26/02/2027150.300     
13561阿里國君七三購Ｂ0.106-8.62%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.010-33.33%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.010-9.09%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.216-4.42%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.065-7.14%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.044-8.33%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.064-4.48%30/12/2026152.500     
16341阿里法興七四購Ａ0.121-5.47%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.102-5.56%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.046-6.12%02/12/2026155.000     
13560阿里國君七一購Ｂ0.135-2.17%05/01/2027155.200     
15526阿里花旗七三購Ａ0.110-6.78%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.080-10.11%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.061-8.96%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.073-8.75%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.075-8.54%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.028-12.50%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.042-6.67%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.037-7.50%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.072-7.69%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.038-9.52%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.097-5.83%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.055-6.78%06/11/2026159.990     
13122阿里國君七三購Ａ0.0940.00%31/03/2027160.000     
27434阿里信證七六購Ａ0.1270.00%30/06/2027160.000     
28914阿里華泰七六購Ａ0.116-2.52%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.027-10.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.110-1.79%23/06/2027160.100     
27848阿里摩通七六購Ａ0.123-3.91%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.123-2.38%23/06/2027160.100     
28104阿里法興七六購Ａ0.118-5.60%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.030-3.23%12/11/2026161.880     
28699阿里摩利七六購Ａ0.111-1.77%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.107-4.46%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.081-5.81%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.048-4.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.028-6.67%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.047-6.00%05/01/2027163.880     
28471阿里花旗六九購Ａ0.012-14.29%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.015-21.05%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0140.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0180.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0150.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0130.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.014-6.67%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.014-6.67%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.014-12.50%25/09/2026166.980     
28322阿里國君六九購Ｅ0.011-21.43%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0140.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0140.00%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.042-8.70%31/12/2026168.000     
29648阿里法巴七三購Ａ0.063-5.97%02/03/2027168.000     
29426阿里中銀七三購Ａ0.075-5.06%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.029-3.33%02/12/2026170.000     
29082阿里國君七一購Ａ0.0440.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.100-13.04%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.036-7.69%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.034-10.53%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.032-3.03%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.038-2.56%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0120.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0120.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.031-13.89%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.480+7.87%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.065-4.41%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.032-3.03%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0150.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.177-2.75%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.193-1.53%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0110.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0120.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0110.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0160.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2026 10:30
  即時報價更新時間為 19/08/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

中東戰火 | 美伊停戰空窗期屆滿，特朗普：阿曼若礙事，我們會...

18/08/2026 10:17

中東戰火

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金