15749 友邦星展六三購A (認購證)
即時 按盤價 升0.465 +0.020 (+4.494%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.580+1.75%30/03/202654.500     
24504友邦摩利六三購A0.580+1.75%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.5900.00%23/03/202654.550     
24513友邦摩通六三購A0.5700.00%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0150.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0150.00%24/07/2026
     56.00021843友邦華泰六九沽A0.105-1.87%29/09/2026
     57.99021937友邦摩利六四沽A0.0130.00%28/04/2026
     58.00021780友邦法巴六五沽A0.023-14.81%05/05/2026
15759友邦摩利六六購A0.485+1.04%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.014-17.65%29/04/2026
15749友邦星展六三購A0.450+1.12%30/03/202661.000     
15961友邦匯豐六三購B0.4450.00%23/03/202661.050     
16000友邦法巴六三購A0.4450.00%23/03/202661.050     
16021友邦法興六三購B0.4450.00%23/03/202661.050     
16127友邦中銀六三購A0.450+1.12%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.061-1.61%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.059-1.67%27/11/2026
     66.94019389友邦匯豐六甲沽A0.061-1.61%27/11/2026
     66.94021912友邦法興六甲沽A0.061-1.61%27/11/2026
     66.94022034友邦國君六甲沽A0.063-1.56%27/11/2026
     66.99018828友邦摩通六乙沽A0.062-1.59%04/12/2026
     67.00020448友邦花旗六甲沽A0.060-4.76%27/11/2026
     67.04020920友邦信證六甲沽A0.0650.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.063-3.08%27/11/2026
16885友邦信證六七購A0.3050.00%30/07/202668.880     
17207友邦摩利六七購A0.3200.00%23/07/202668.930     
17248友邦瑞銀六七購A0.325+1.56%23/07/202668.930     
17255友邦中銀六七購A0.3200.00%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.180-5.76%24/06/2026
     69.99025248友邦摩利六六沽A0.180-4.76%24/06/2026
     70.00023997友邦中銀六七沽B0.203-0.98%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.140-0.71%23/12/2026
     77.83024583友邦法興六乙沽A0.141-1.40%23/12/2026
     77.83024679友邦摩通六乙沽B0.146-0.68%23/12/2026
     77.83024736友邦國君六乙沽A0.1440.00%23/12/2026
     77.86024219友邦匯豐六乙沽A0.144-0.69%23/12/2026
     77.88022385友邦中銀六乙沽A0.153-0.65%31/12/2026
     77.92824257友邦信證六乙沽A0.150-0.66%23/12/2026
18182友邦摩通六甲購A0.191+0.53%18/11/202682.990     
21461友邦法巴六甲購A0.193+0.52%11/11/202683.000     
18258友邦摩利六甲購A0.189+0.53%11/11/202683.040     
18305友邦花旗六甲購A0.188+1.08%11/11/202683.040     
18310友邦中銀六甲購A0.202+0.50%11/11/202683.040     
18324友邦匯豐六甲購A0.187+1.63%11/11/202683.040     
18387友邦星展六甲購A0.187+2.75%11/11/202683.040     
18411友邦瑞銀六甲購A0.187+0.54%11/11/202683.040     
18463友邦法興六甲購A0.185-0.54%11/11/202683.040     
20922友邦信證六甲購A0.193+0.52%11/11/202683.040     
26937友邦瑞銀六乙購B0.185+0.54%28/12/202687.880     
29501友邦匯豐六四購A0.146+0.69%15/04/202688.880     
16020友邦花旗六四購A0.091-7.14%08/04/202688.930     
17336友邦中銀六四購B0.093-2.11%08/04/202688.930     
22387友邦中銀六乙購A0.1540.00%31/12/202691.660     
23554友邦花旗六乙購A0.139+0.72%23/12/202691.680     
23894友邦法巴六乙購A0.142-0.70%23/12/202691.690     
22975友邦匯豐六乙購A0.1350.00%23/12/202691.700     
22542友邦法興六乙購A0.138+1.47%23/12/202691.710     
22839友邦摩通六乙購A0.1380.00%23/12/202691.710     
22905友邦瑞銀六乙購A0.139-0.71%23/12/202691.710     
23607友邦國君六乙購A0.1450.00%23/12/202691.710     
24318友邦星展六乙購A0.156+0.65%23/12/202691.710     
25938友邦華泰六乙購A0.148+2.78%23/12/202691.710     
25817友邦信證六甲購B0.124+0.81%23/11/202692.880     
26850友邦法巴六甲購B0.123+0.82%16/11/202692.920     
26037友邦摩利六甲購B0.123+1.65%16/11/202692.930     
26082友邦瑞銀六甲購B0.1240.00%16/11/202692.930     
26157友邦摩通六甲購B0.1260.00%16/11/202692.930     
27007友邦法興六甲購B0.1240.00%16/11/202692.930     
27068友邦匯豐六甲購B0.1230.00%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.026-3.70%08/04/202695.880     
23757友邦法巴六三購B0.0110.00%30/03/202695.900     
23722友邦匯豐六三購C0.0200.00%27/03/202695.920     
21295友邦華泰六三購A0.0100.00%27/03/202695.930     
21586友邦摩利六三購C0.0100.00%27/03/202695.930     
21645友邦摩通六三購C0.0230.00%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.152+0.66%30/04/202797.990     
26706友邦瑞銀七四購A0.147+0.68%23/04/202798.040     
21523友邦中銀六四購A0.0290.00%29/04/2026105.680     
23796友邦法巴六四購A0.020-4.76%22/04/2026105.680     
22406友邦華泰六四購A0.0220.00%22/04/2026105.780     
23626友邦摩通六四購A0.0210.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0170.00%22/04/2026105.780     
24193友邦國君六四購A0.0210.00%22/04/2026105.780     
27173友邦華泰六九購A0.2330.00%16/09/2026108.000     
22426友邦摩利六五購A0.0370.00%18/05/2026109.990     
22562友邦瑞銀六五購A0.0260.00%11/05/2026110.090     
24216友邦匯豐六五購A0.024-4.00%11/05/2026110.090     
23635友邦麥銀六八購A0.1680.00%04/08/2026111.111     
24104友邦花旗六七購A0.088-2.22%09/07/2026112.000     
24245友邦摩利六七購B0.082+1.23%13/07/2026113.990     
25345友邦法巴六七購A0.076+2.70%06/07/2026114.000     
24475友邦中銀六七購B0.089+2.30%06/07/2026114.090     
24609友邦華泰六七購A0.077+4.05%06/07/2026114.090     
25134友邦摩通六七購A0.082+3.80%06/07/2026114.090     
25171友邦瑞銀六七購B0.080-3.61%06/07/2026114.090     
26049友邦國君六七購A0.069-1.43%06/07/2026114.090     
22521友邦中銀六乙購B0.181+5.85%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 09:54
  即時報價更新時間為 17/03/2026 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康