• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
14914 建板信證七三購Ａ (認購證)
即時 按盤價 跌0.049 -0.030 (-37.975%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ5.1500.00%18/08/202612.888     
24996建板華泰六乙購Ａ3.150-27.25%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.275+65.66%01/12/2026
16544建板信證六十購Ａ2.710-29.61%30/10/202624.880     
26175建板匯豐六八購Ａ2.530-31.81%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.058+41.46%26/02/2027
26133建板麥銀六十購Ａ2.360-32.57%08/10/202628.888     
27327建板法興六九購Ｂ2.250-34.02%22/09/202629.500     
27495建板摩利六九購Ｂ2.360-31.59%23/09/202629.990     
26287建板華泰六九購Ａ2.200-34.13%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.065+71.05%10/11/2026
26655建板法興六九購Ａ1.940-36.81%30/09/202633.000     
27371建板信證六九購Ａ1.990-35.60%23/09/202633.018     
27100建板摩通六九購Ａ1.900-36.45%15/09/202633.880     
27301建板匯豐六九購Ａ1.940-35.76%15/09/202633.900     
28231建板中銀六九購Ａ1.770-39.80%08/09/202633.900     
28122建板華泰六乙購Ｂ2.190-31.78%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.078+116.67%25/11/2026
     38.00013452建板法興六乙沽Ａ0.115+49.35%21/12/2026
     38.88813372建板信證六乙沽Ａ0.138+40.82%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ1.380-43.67%18/09/202639.999     
27037建板摩利六九購Ａ1.620-37.93%11/09/202640.000     
28346建板匯豐六九購Ｂ1.510-39.84%11/09/202640.010     
28272建板摩通六九購Ｂ1.460-40.89%11/09/202640.019     
28284建板花旗六九購Ａ1.510-40.08%11/09/202640.019     
28383建板法興六九購Ｃ1.490-39.92%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.145+70.59%10/12/2026
28398建板華泰六十購Ａ1.550-37.50%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.190+39.71%22/12/2026
     46.88013714建板中銀七四沽Ａ0.175+19.05%30/04/2027
28781建板花旗六乙購Ａ0.300-36.84%07/12/202647.000     
28470建板信證六十購Ｂ1.240-40.67%26/10/202648.880     
28891建板匯豐六甲購Ａ0.310-35.42%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.184+25.17%30/04/2027
28473建板麥銀六十購Ｂ1.130-40.84%30/10/202649.999     
28762建板法興六乙購Ａ0.290-36.96%31/12/202650.200     
28923建板摩通六甲購Ａ0.285-37.36%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.143+33.64%11/12/2026
28686建板信證七四購Ａ0.400-31.03%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.166+26.72%22/12/2026
13195建板星展七二購Ａ0.183-34.64%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ1.170-37.10%06/11/202655.000     
28769建板麥銀七三購Ａ0.305-19.74%01/03/202756.789     
28687建板中銀六甲購Ａ0.900-45.45%09/11/202656.880     
29172建板摩利六甲購Ｂ0.240-36.00%16/11/202656.900     
13190建板信證七一購Ａ0.115-45.75%29/01/202758.888     
13566建板法興七一購Ａ0.127-36.82%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.200-40.30%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.219+25.86%31/12/2026
13580建板中銀七二購Ｂ0.285-35.23%26/02/202762.880     
28803建板華泰六甲購Ａ0.750-42.31%09/11/202663.000     
29301建板法巴六甲購Ｂ0.205-39.71%18/11/202663.330     
29268建板信證六甲購Ａ0.190-38.71%30/11/202663.888     
29289建板摩通六甲購Ｂ0.193-35.67%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.192-40.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.265+21.56%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.260+23.81%22/12/2026
29262建板華泰七三購Ａ0.255-34.62%31/03/202768.000     
29328建板中銀六甲購Ｂ0.860-43.05%30/11/202668.880     
29725建板花旗七一購Ａ0.193-38.73%11/01/202770.000     
29788建板法興六甲購Ａ0.168-43.05%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.181-40.66%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.290+25.00%21/12/2026
29805建板中銀七二購Ａ0.202-39.70%26/02/202772.280     
29984建板摩利六甲購Ｃ0.183-40.00%30/11/202672.900     
13374建板信證六乙購Ａ0.127-51.15%07/12/202678.888     
29914建板法巴六甲購Ｃ0.156-33.62%30/11/202680.000     
13484建板國君六乙購Ａ0.162-37.69%08/12/202681.280     
13552建板華泰七二購Ａ0.183-39.00%26/02/202782.000     
29935建板麥銀六甲購Ａ0.132-34.98%30/11/202682.888     
29956建板摩通六甲購Ｃ0.119-44.65%30/11/202684.880     
13843建板法興六乙購Ｂ0.067-41.74%28/12/202686.880     
15031建板匯豐七二購Ａ0.066-34.65%26/02/202788.000     
13639建板中銀七六購Ａ0.110-37.14%30/06/202788.880     
13127建板花旗六乙購Ｂ0.103-44.02%02/12/202688.888     
13544建板麥銀六乙購Ａ0.193-32.28%31/12/202688.888     
14672建板摩利七一購Ａ0.043-40.28%06/01/202793.000     
13741建板摩通七一購Ａ0.085-39.72%29/01/202793.330     
13666建板法興七一購Ｂ0.072-37.93%29/01/202796.000     
13511建板法巴七一購Ａ0.151-37.86%29/01/202798.880     
14914建板信證七三購Ａ0.050-36.71%30/03/202798.880     
13620建板摩利六乙購Ａ0.089-48.26%11/12/202699.900     
14929建板法興七一購Ｄ0.050-37.50%08/01/2027103.880     
13785建板國君七二購Ａ0.069-43.90%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.091-44.85%11/12/2026108.880     
13869建板中銀七二購Ｃ0.071-40.34%26/02/2027108.880     
13646建板信證七一購Ｂ0.090-48.28%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.110-42.71%30/12/2026118.880     
13903建板法興六乙購Ｃ0.045-43.75%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.041-51.76%29/01/2027120.000     
14627建板摩通七一購Ｂ0.030-41.18%06/01/2027120.800     
14881建板國君七一購Ｂ0.055-46.60%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.039-38.10%30/12/2026128.000     
13870建板中銀七二購Ｄ0.059-42.72%26/02/2027128.880     
14718建板法興七一購Ｃ0.026-44.68%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.038-47.22%30/12/2026129.900     
13914建板摩通六乙購Ａ0.032-49.21%22/12/2026136.880     
13945建板法興六乙購Ｄ0.031-45.61%21/12/2026138.880     
13922建板華泰七一購Ｂ0.011-56.00%04/01/2027151.888     
13939建板國君七一購Ａ0.031-42.59%05/01/2027158.880     
14007建板法興六乙購Ｅ0.026-44.68%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.024-45.45%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.025-48.98%31/12/2026168.880     
14697建板匯豐七一購Ａ0.031-42.59%06/01/2027168.880     
13888建板信證七二購Ｂ0.040-42.86%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.036-32.08%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.020-52.38%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.020-44.44%24/12/2026179.900     
14251建板法巴六乙購Ａ0.026-42.22%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.021-50.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.027-42.55%29/12/2026188.880     
14359建板國君六乙購Ｂ0.028-41.67%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.023-41.03%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:16
  即時報價更新時間為 13/07/2026 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金