14548 美團花旗七一沽B (認沽證)
即時 按盤價 不變0.099 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.135-10.00%31/12/2026
     53.00026558美團中銀六十沽A0.167-9.73%30/10/2026
     53.88026642美團中銀六十沽B0.174-8.90%30/10/2026
     54.95027609美團華泰六九沽B0.121-11.68%25/09/2026
     55.00026273美團信證六十沽A0.197-7.94%30/10/2026
     55.00027132美團國君六十沽A0.119-10.53%05/10/2026
     56.88014519美團信證七二沽A0.1030.00%26/02/2027
     57.57014548美團花旗七一沽B0.0990.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.00%04/01/2027
     58.88014576美團匯豐七一沽A0.0940.00%08/01/2027
     60.00026142美團中銀六九沽C0.200-10.71%29/09/2026
     61.90014492美團摩利七一沽A0.099-6.60%04/01/2027
     63.88014317美團瑞銀六乙沽C0.118-5.60%28/12/2026
     65.88014060美團國君七一沽A0.137-4.20%05/01/2027
     66.66013221美團摩通六乙沽B0.121-5.47%03/12/2026
     67.50013310美團信證七一沽A0.164-2.96%29/01/2027
14191美團信證七一購A0.136+3.82%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.154-5.52%01/12/2026
     71.83027240美團瑞銀六乙沽B0.173-4.95%17/12/2026
     71.83027256美團匯豐六乙沽A0.184-2.65%17/12/2026
     71.83027364美團國君六乙沽A0.176-3.30%17/12/2026
     71.83027411美團中銀六乙沽C0.192-4.00%17/12/2026
     71.83027732美團法興六乙沽A0.180-4.76%17/12/2026
     71.83028437美團星展六乙沽A0.194-0.51%17/12/2026
     71.88026908美團摩通六乙沽A0.179-5.79%24/12/2026
     74.88013311美團匯豐六乙沽B0.205-3.76%04/12/2026
     74.95027918美團花旗六九沽A0.171-7.57%25/09/2026
     74.95028038美團瑞銀六甲沽A0.200-4.31%23/11/2026
     74.95028105美團摩利六九沽B0.168-7.18%25/09/2026
     74.95028234美團瑞銀六九沽D0.167-5.11%25/09/2026
     75.00026983美團信證六甲沽A0.193-3.50%30/11/2026
     75.00027715美團法巴六十沽B0.168-6.15%05/10/2026
14355美團國君六乙購E0.180+5.26%29/12/202675.680     
14467美團中銀七一購B0.194+1.57%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.214-4.89%26/11/2026
     76.94027650美團摩通六十沽A0.211-5.80%22/10/2026
     76.94027782美團瑞銀六十沽A0.211-4.95%22/10/2026
     76.94028142美團國君六十沽B0.204-5.56%22/10/2026
     76.95028111美團信證六十沽B0.195-5.34%22/10/2026
     76.99026953美團摩利六十沽A0.212-5.36%29/10/2026
14393美團花旗六乙購C0.154+4.76%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.245-3.92%22/12/2026
     77.83025179美團華泰六乙沽A0.255-1.92%22/12/2026
     77.86026246美團法巴六乙沽B0.248-2.75%22/12/2026
     77.88015409美團中銀六乙沽A0.260-3.70%30/12/2026
     78.88013353美團瑞銀七三沽A0.150-3.23%30/03/2027
     80.00026141美團中銀六乙沽B0.290-3.33%30/12/2026
     80.00029207美團信證六乙沽B0.275-1.79%31/12/2026
14197美團瑞銀六乙購F0.128+4.07%28/12/202681.880     
13084美團法巴七三購A0.080+3.90%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.241-7.31%24/07/2026
     82.83021395美團法興六七沽A0.234-5.65%24/07/2026
     82.83021424美團摩利六七沽A0.233-5.67%24/07/2026
     82.83021519美團瑞銀六七沽A0.2600.00%24/07/2026
     82.83021821美團星展六七沽A0.237-4.44%24/07/2026
     82.83022913美團摩通六七沽A0.236-7.45%24/07/2026
     82.83023019美團國君六七沽A0.230-6.88%24/07/2026
29665美團信證六甲購A0.052+8.33%30/11/202682.88020793美團信證六七沽A0.237-7.06%31/07/2026
     82.90013319美團法興六乙沽B0.165-2.37%31/12/2026
     82.90021574美團法巴六七沽A0.233-6.05%24/07/2026
13940美團華泰六乙購C0.105+6.06%02/12/202683.380     
26790美團法巴六乙購D0.102+6.25%02/12/202683.380     
27137美團國君六甲購B0.097+5.43%25/11/202683.430     
27505美團匯豐六乙購B0.099+6.45%02/12/202683.430     
14292美團中銀六乙購E0.123+3.36%31/12/202683.880     
13060美團法興七四購A0.089+3.49%30/04/202784.200     
29883美團摩通七三購A0.079+3.95%31/03/202785.000     
     85.90026192美團摩利六九沽A0.330-4.35%22/09/2026
13074美團花旗六乙購B0.086+3.61%01/12/202686.660     
     86.83023054美團華泰六九沽A0.3500.00%22/09/2026
     86.83024483美團摩通六九沽A0.355-4.05%22/09/2026
     86.83024511美團法興六九沽A0.345-4.17%22/09/2026
     86.83024595美團瑞銀六九沽C0.355-4.05%22/09/2026
     86.86023006美團法巴六十沽A0.345-2.82%05/10/2026
     86.88019959美團中銀六九沽A0.350-4.11%29/09/2026
26557美團中銀六乙購B0.096+5.49%30/12/202686.900     
28039美團瑞銀六乙購D0.097+6.59%22/12/202686.950     
27933美團摩利六十購B0.058+9.43%09/10/202686.990     
28065美團瑞銀六十購D0.052+8.33%02/10/202687.040     
     87.08029225美團花旗七一沽A0.205-1.91%05/01/2027
13046美團國君六乙購D0.080+5.26%02/12/202688.680     
13392美團法巴七二購A0.056+3.70%02/02/202788.880     
13428美團瑞銀七一購A0.055+5.77%25/01/202788.880     
14085美團摩通六乙購C0.097+5.43%23/12/202688.880     
26119美團信證七十購A0.113+3.67%29/10/202788.880     
26323美團花旗六八購B0.021+5.00%26/08/202688.880     
26210美團摩通七十購A0.112+4.67%22/10/202788.930     
26261美團瑞銀七十購A0.111+5.71%22/10/202788.930     
26627美團星展七十購A0.110+0.92%22/10/202788.930     
26740美團匯豐七十購A0.112+4.67%22/10/202788.930     
26857美團法興七十購A0.111+3.74%22/10/202788.930     
27515美團法巴七十購A0.111+4.72%22/10/202788.930     
     89.95024238美團信證六九沽B0.385-1.28%02/09/2026
     89.95024278美團瑞銀六九沽A0.380-3.80%02/09/2026
13025美團摩利六乙購A0.079+6.76%01/12/202689.99024544美團法巴六九沽A0.395-3.66%02/09/2026
26777美團法巴六八購D0.018+5.88%24/08/202689.990     
26182美團中銀六九購A0.0350.00%30/09/202690.00023428美團中銀六九沽B0.395-3.66%09/09/2026
26186美團法巴六十購A0.043+7.50%05/10/202690.000     
26309美團信證六八購C0.0200.00%31/08/202690.000     
26464美團瑞銀六八購C0.018+5.88%24/08/202690.050     
26508美團華泰六八購B0.0180.00%24/08/202690.050     
26526美團瑞銀六九購A0.036+5.88%23/09/202690.050     
26530美團摩利六八購B0.018+12.50%24/08/202690.050     
26554美團國君六八購C0.016+6.67%24/08/202690.050     
26600美團法興六八購B0.022+4.76%24/08/202690.050     
26603美團匯豐六八購C0.018+12.50%24/08/202690.050     
26660美團摩通六八購A0.019+5.56%24/08/202690.050     
13007美團信證六乙購D0.083+5.06%28/12/202690.880     
14293美團中銀七二購A0.122+3.39%26/02/202790.880     
13068美團花旗七八購A0.089+5.95%03/08/202791.000     
13090美團匯豐六乙購D0.069+6.15%01/12/202691.880     
13921美團法巴七一購A0.085+4.94%05/01/202791.880     
26183美團中銀六十購B0.044+10.00%30/10/202693.000     
26527美團瑞銀六十購C0.044+7.32%23/10/202693.050     
26687美團華泰六十購A0.046+6.98%23/10/202693.050     
26737美團匯豐六十購C0.045+2.27%23/10/202693.050     
27420美團國君六十購C0.042+5.00%23/10/202693.050     
27516美團法巴六甲購A0.049+2.08%03/11/202693.050     
28671美團摩通六十購C0.048+6.67%23/10/202693.050     
29938美團匯豐六甲購A0.064+4.92%30/11/202693.690     
29813美團瑞銀六甲購D0.056+3.70%27/11/202694.880     
13059美團法興六乙購B0.076+5.56%31/12/202695.000     
13002美團中銀七一購A0.084+5.00%29/01/202796.880     
13609美團匯豐六乙購E0.072+1.41%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
26851美團麥銀七六購A0.142+1.43%28/06/202798.765     
24418美團摩利六十購A0.017+6.25%23/10/202698.830     
23112美團信證六十購A0.0150.00%30/10/202698.880     
25903美團花旗六十購A0.0160.00%23/10/202698.920     
23239美團法興六十購A0.018+5.88%23/10/202698.930     
25575美團匯豐六十購A0.017+6.25%23/10/202698.930     
25630美團中銀六十購A0.0140.00%23/10/202698.930     
25646美團國君六十購A0.0130.00%23/10/202698.930     
25687美團摩通六十購A0.0160.00%23/10/202698.930     
25755美團瑞銀六十購B0.0160.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.5800.00%27/07/2026
     98.99025280美團摩利六八沽A0.560-1.75%03/08/2026
13395美團國君七一購A0.064+4.92%05/01/202799.300     
27517美團法巴六乙購E0.048+4.35%04/12/202699.950     
26174美團摩通六乙購A0.053+3.92%11/12/2026100.000     
27372美團信證六乙購C0.051+6.25%04/12/2026100.000     
26528美團瑞銀六乙購C0.050+4.17%04/12/2026100.100     
26626美團星展六乙購A0.047+6.82%04/12/2026100.100     
27070美團匯豐六乙購A0.051+4.08%04/12/2026100.100     
27547美團法興六乙購A0.053+6.00%04/12/2026100.100     
27995美團國君六乙購C0.045+9.76%04/12/2026100.100     
13023美團信證七乙購A0.091+4.60%31/12/2027105.000     
28866美團中銀六乙購D0.043+2.38%30/12/2026105.000     
28812美團瑞銀六甲購C0.0300.00%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.345-2.82%31/12/2026
     105.90024541美團法巴六乙沽A0.350-2.78%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.038+8.57%07/12/2026106.580     
29031美團摩利六甲購B0.031+6.90%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.375-2.60%23/09/2026
     108.78024516美團瑞銀六九沽B0.385-1.28%23/09/2026
     108.88021475美團信證六九沽A0.375-2.60%30/09/2026
     108.98024545美團法巴六九沽B0.375-2.60%23/09/2026
26153美團花旗六乙購A0.039+2.63%31/12/2026110.000     
26215美團信證六乙購B0.037+2.78%23/12/2026110.100     
26233美團法巴六乙購C0.038+2.70%23/12/2026110.100     
26260美團瑞銀六乙購B0.039+5.41%23/12/2026110.100     
26319美團摩通六乙購B0.042+7.69%23/12/2026110.100     
27784美團華泰六乙購B0.040+5.26%23/12/2026110.100     
27979美團國君六乙購B0.034+13.33%23/12/2026110.100     
28049美團匯豐六乙購C0.040+8.11%23/12/2026110.100     
28130美團中銀六乙購C0.032+6.67%23/12/2026110.100     
24387美團信證七七購A0.055+1.85%30/07/2027110.880     
25797美團法興七七購A0.053+3.92%23/07/2027110.980     
25805美團摩通七七購A0.055+1.85%23/07/2027110.980     
25945美團瑞銀七七購A0.054+3.85%23/07/2027110.980     
26030美團星展七七購A0.051+6.25%23/07/2027110.980     
26069美團匯豐七七購A0.054+3.85%23/07/2027110.980     
26076美團中銀七七購A0.053+1.92%23/07/2027110.980     
28368美團國君七七購A0.052+1.96%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.0120.00%04/11/2026118.000     
25674美團瑞銀六十購A0.016+6.67%28/10/2026118.100     
25775美團匯豐六十購B0.017+13.33%28/10/2026118.100     
25782美團摩通六十購B0.0190.00%28/10/2026118.100     
25884美團法興六十購B0.017+6.25%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0160.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.017+6.25%16/11/2026120.100     
23278美團麥銀七一購A0.0280.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0150.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0100.00%25/11/2026138.980     
25453美團國君六甲購A0.0100.00%25/11/2026138.980     
24121美團信證六乙購A0.0130.00%31/12/2026139.990     
24000美團中銀六乙購A0.0120.00%30/12/2026143.000     
24885美團法巴六乙購B0.0130.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0150.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0120.00%22/12/2026143.100     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
20120美團摩通七乙購A0.040+2.56%24/12/2027169.990     
24453美團法興七乙購A0.0330.00%17/12/2027170.090     
22628美團韓投八乙購A0.1330.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 16:18
  即時報價更新時間為 03/07/2026 16:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康