13072 中移摩通五十購A (認購證)
即時 按盤價 不變0.178 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.0130.00%21/01/2025
     57.83024642中移國君五一沽A0.0150.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0170.00%28/01/2025
     62.63026019中移瑞銀五六沽A0.059+15.69%25/06/2025
     62.63026038中移匯豐五六沽A0.041+5.13%25/06/2025
     62.63026039中移花旗五六沽A0.069+13.11%25/06/2025
     62.63029330中移星展五六沽A0.057+7.55%25/06/2025
     62.63029393中移國君五六沽B0.068+4.62%25/06/2025
     62.63029525中移華泰五六沽A0.00%25/06/2025
     62.68025797中移麥銀五七沽A0.091+4.60%03/07/2025
     65.95026298中移瑞銀五二沽A0.012+9.09%21/02/2025
     66.00026104中移法興五二沽A0.019+18.75%28/02/2025
     66.75026347中移匯豐五一沽B0.0150.00%17/01/2025
     66.75026426中移國君五一沽B0.0100.00%17/01/2025
     66.75026480中移華泰五一沽A0.0100.00%17/01/2025
16464中移東亞五四購A0.188-5.05%23/04/202566.80026085中移星展五一沽B0.0100.00%24/01/2025
20544中移匯豐五四購A0.167-5.11%14/04/202566.830     
17824中移花旗五四購A0.166-5.68%22/04/202566.850     
18482中移法興五四購A0.168-6.15%16/04/202566.850     
18926中移星展五四購A0.174-5.43%16/04/202566.850     
20242中移法巴五四購A0.176-3.83%16/04/202566.850     
     68.28029946中移匯豐五六沽B0.1860.00%23/06/2025
     68.33029770中移瑞銀五六沽B0.198+5.32%30/06/2025
     68.88029634中移信證五六沽A0.193+3.21%30/06/2025
     70.00026311中移信證五一沽A0.0100.00%16/01/2025
23964中移法巴五四購C0.250-10.71%02/04/202575.000     
29339中移中銀五三購B0.221-16.60%26/03/202575.050     
23195中移法巴五四購B0.102-12.07%02/04/202580.000     
24128中移國君五三購A0.098-17.65%26/03/202580.050     
29045中移星展五三購A0.097-16.38%26/03/202580.050     
29062中移瑞銀五三購A0.095-12.04%26/03/202580.050     
29088中移法興五三購A0.097-11.82%26/03/202580.050     
29240中移匯豐五三購A0.105-11.02%31/03/202580.050     
26615中移信證五三購A0.042-14.29%10/03/202580.800     
27485中移中銀五三購A0.034-19.05%03/03/202580.850     
23657中移花旗五二購A0.014-30.00%20/02/202582.000     
23802中移瑞銀五二購A0.0100.00%13/02/202582.050     
25106中移韓投五二購A0.021-27.59%13/02/202582.050     
25597中移匯豐五二購A0.0100.00%13/02/202582.050     
26584中移華泰五二購A0.012-29.41%13/02/202582.050     
26627中移星展五二購A0.0100.00%13/02/202582.050     
26979中移摩通五二購A0.040-9.09%13/02/202582.050     
29080中移匯豐五六購B0.127-4.51%27/06/202583.000     
13037中移法興五六購B0.125-8.09%20/06/202583.050     
29375中移中銀五六購B0.089-13.59%20/06/202583.050     
26583中移法興五二購A0.0100.00%03/02/202584.800     
24993中移法巴五七購A0.167-9.73%03/07/202585.000     
27801中移法巴六一購B0.185-5.13%05/01/202688.000     
26663中移花旗五六購A0.073+7.35%23/06/202588.050     
26817中移韓投五六購A0.067-8.22%23/06/202588.050     
26788中移瑞銀五六購A0.062-4.62%23/06/202588.500     
26902中移匯豐五六購A0.064-4.48%20/06/202588.550     
28794中移信證五六購A0.054-8.47%30/06/202588.550     
28809中移法興五六購A0.066-5.71%23/06/202588.550     
28936中移中銀五六購A0.065-13.33%16/06/202588.550     
25669中移法巴五甲購A0.123-6.82%04/11/202590.000     
13072中移摩通五十購A0.1780.00%27/10/202590.050     
26612中移匯豐五十購A0.122-3.94%28/10/202590.050     
26608中移瑞銀五十購A0.129-0.77%27/10/202590.500     
29293中移花旗五十購A0.132-0.75%20/10/202590.550     
27800中移法巴六四購A0.199-5.24%02/04/202692.000     
26064中移瑞銀五一購A0.0100.00%27/01/202593.880     
28344中移法巴五二購A0.0100.00%04/02/202593.880     
26164中移法興五一購A0.0100.00%20/01/202593.930     
26174中移匯豐五一購A0.0100.00%20/01/202593.930     
26188中移花旗五一購A0.0100.00%20/01/202593.930     
28132中移星展五一購C0.0100.00%20/01/202593.930     
29531中移華泰五十購A0.077-6.10%06/10/202596.660     
28190中移花旗五四購B0.0130.00%08/04/202598.800     
25695中移中銀五乙購A0.069-8.00%31/12/202598.880     
26329中移法巴六一購A0.099-5.71%05/01/202698.880     
26388中移匯豐五乙購A0.098-4.85%22/12/202598.930     
28920中移星展五乙購A0.097-24.81%22/12/202598.930     
26607中移瑞銀五乙購A0.110-5.98%22/12/202598.990     
28211中移法興五四購B0.023-8.00%08/04/202599.980     
28410中移國君五三購B0.015-11.76%31/03/2025100.030     
26029中移信證五一購A0.0150.00%27/01/2025103.880     
28174中移中銀五乙購B0.066-10.81%30/12/2025108.000     
29742中移國君五乙購A0.082-18.00%19/12/2025108.100     
28302中移麥銀五七購A0.060-10.45%03/07/2025118.880     
28918中移星展五六購A0.035-12.50%25/06/2025118.980     
22254中移韓投八八購A0.130-5.11%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2025 16:54
  即時報價更新時間為 13/01/2025 17:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老