69935 恒指匯豐五三熊Ｕ (R 熊證)
按盤價 
0.064 -0.009 (-12.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%18%28%
- 0.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 9,290,000
- 0
- 0.084
- 8,230,000
- 0
- 0.083
- 8,180,000
- 0
- 0.080
- 12,110,000
- 0
- 0.079
- 9,040,000
- 0
- 0.076
- 8,760,000
- 0
- 0.075
- 16,130,000
- 0
- 0.074
- 15,720,000
- 0
- 0.073
- 10,040,000
- 0
- 0.072
- 9,730,000
- 0
- 0.071
- 6,160,000
- 0
- 0.070
- 6,570,000
- 0
- 0.069
- 8,110,000
- 0
- 0.067
- 25,260,000
- 0
- 0.066
- 5,970,000
- 0
- 0.065
- 8,500,000
- 0
- 0.059
- 9,710,000
- 0
- 0.058
- 11,700,000
- 0
- 0.054
- 5,600,000
- 0
- 0.053
- 8,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 9,290,000 | 9,290,000 | 3.500% | 0 | 0.000% | |||
| 0.084 | 8,230,000 | 8,230,000 | 3.101% | 0 | 0.000% | |||
| 0.083 | 8,180,000 | 8,180,000 | 3.082% | 0 | 0.000% | |||
| 0.080 | 12,110,000 | 12,110,000 | 4.563% | 0 | 0.000% | |||
| 0.079 | 9,040,000 | 9,040,000 | 3.406% | 0 | 0.000% | |||
| 0.076 | 8,760,000 | 8,760,000 | 3.301% | 0 | 0.000% | |||
| 0.075 | 16,130,000 | 16,130,000 | 6.078% | 0 | 0.000% | |||
| 0.074 | 15,720,000 | 15,720,000 | 5.923% | 0 | 0.000% | |||
| 0.073 | 10,040,000 | 10,040,000 | 3.783% | 0 | 0.000% | |||
| 0.072 | 9,730,000 | 9,730,000 | 3.666% | 0 | 0.000% | |||
| 0.071 | 6,160,000 | 6,160,000 | 2.321% | 0 | 0.000% | |||
| 0.070 | 6,570,000 | 6,570,000 | 2.476% | 0 | 0.000% | |||
| 0.069 | 8,110,000 | 8,110,000 | 3.056% | 0 | 0.000% | |||
| 0.067 | 25,260,000 | 25,260,000 | 9.518% | 0 | 0.000% | |||
| 0.066 | 5,970,000 | 5,970,000 | 2.249% | 0 | 0.000% | |||
| 0.065 | 8,500,000 | 8,500,000 | 3.203% | 0 | 0.000% | |||
| 0.059 | 9,710,000 | 9,710,000 | 3.659% | 0 | 0.000% | |||
| 0.058 | 11,700,000 | 11,700,000 | 4.408% | 0 | 0.000% | |||
| 0.054 | 5,600,000 | 5,600,000 | 2.110% | 0 | 0.000% | |||
| 0.053 | 8,430,000 | 8,430,000 | 3.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
