69609 恒指瑞銀八乙牛Ｖ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%1%69%
- 0.064
- 大手*
-
28%72%
- 0.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 92,120,000
- 0
- 0.071
- 1,428,150,000
- 0
- 0.070
- 502,730,000
- 0
- 0.069
- 889,720,000
- 0
- 0.068
- 196,320,000
- 0
- 0.067
- 655,420,000
- 0
- 0.066
- 1,159,300,000
- 0
- 0.065
- 1,452,230,000
- 0
- 0.064
- 188,730,000
- 0
- 0.062
- 555,880,000
- 0
- 0.061
- 439,390,000
- 0
- 0.060
- 170,090,000
- 0
- 0.059
- 494,150,000
- 0
- 0.058
- 417,720,000
- 0
- 0.057
- 696,810,000
- 0
- 0.056
- 721,160,000
- 0
- 0.054
- 42,630,000
- 0
- 0.053
- 60,700,000
- 0
- 0.047
- 51,570,000
- 0
- 0.043
- 25,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 92,120,000 | 92,120,000 | 0.875% | 0 | 0.000% | |||
| 0.071 | 1,428,150,000 | 1,428,150,000 | 13.560% | 0 | 0.000% | |||
| 0.070 | 502,730,000 | 502,730,000 | 4.773% | 0 | 0.000% | |||
| 0.069 | 889,720,000 | 889,720,000 | 8.448% | 0 | 0.000% | |||
| 0.068 | 196,320,000 | 196,320,000 | 1.864% | 0 | 0.000% | |||
| 0.067 | 655,420,000 | 655,420,000 | 6.223% | 0 | 0.000% | |||
| 0.066 | 1,159,300,000 | 1,159,300,000 | 11.007% | 0 | 0.000% | |||
| 0.065 | 1,452,230,000 | 1,452,230,000 | 13.789% | 0 | 0.000% | |||
| 0.064 | 188,730,000 | 188,730,000 | 1.792% | 0 | 0.000% | |||
| 0.062 | 555,880,000 | 555,880,000 | 5.278% | 0 | 0.000% | |||
| 0.061 | 439,390,000 | 439,390,000 | 4.172% | 0 | 0.000% | |||
| 0.060 | 170,090,000 | 170,090,000 | 1.615% | 0 | 0.000% | |||
| 0.059 | 494,150,000 | 494,150,000 | 4.692% | 0 | 0.000% | |||
| 0.058 | 417,720,000 | 417,720,000 | 3.966% | 0 | 0.000% | |||
| 0.057 | 696,810,000 | 696,810,000 | 6.616% | 0 | 0.000% | |||
| 0.056 | 721,160,000 | 721,160,000 | 6.847% | 0 | 0.000% | |||
| 0.054 | 42,630,000 | 42,630,000 | 0.405% | 0 | 0.000% | |||
| 0.053 | 60,700,000 | 60,700,000 | 0.576% | 0 | 0.000% | |||
| 0.047 | 51,570,000 | 51,570,000 | 0.490% | 0 | 0.000% | |||
| 0.043 | 25,640,000 | 25,640,000 | 0.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
