69183 恒指國君九三熊Ａ (R 熊證)
按盤價 
0.038 -0.052 (-57.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%1%1%63%
- 0.046
- 大手*
-
36%64%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 697,530,000
- 0
- 0.049
- 407,580,000
- 0
- 0.048
- 58,500,000
- 0
- 0.047
- 351,880,000
- 0
- 0.046
- 558,080,000
- 0
- 0.045
- 145,600,000
- 0
- 0.043
- 16,980,000
- 0
- 0.042
- 69,170,000
- 0
- 0.041
- 294,630,000
- 0
- 0.040
- 14,820,000
- 0
- 0.039
- 35,730,000
- 0
- 0.038
- 5,470,000
- 0
- 0.037
- 10,730,000
- 0
- 0.036
- 25,670,000
- 0
- 0.035
- 105,480,000
- 0
- 0.034
- 53,430,000
- 0
- 0.033
- 10,060,000
- 0
- 0.032
- 18,510,000
- 0
- 0.031
- 19,750,000
- 0
- 0.030
- 7,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 697,530,000 | 697,530,000 | 24.233% | 0 | 0.000% | |||
| 0.049 | 407,580,000 | 407,580,000 | 14.160% | 0 | 0.000% | |||
| 0.048 | 58,500,000 | 58,500,000 | 2.032% | 0 | 0.000% | |||
| 0.047 | 351,880,000 | 351,880,000 | 12.225% | 0 | 0.000% | |||
| 0.046 | 558,080,000 | 558,080,000 | 19.388% | 0 | 0.000% | |||
| 0.045 | 145,600,000 | 145,600,000 | 5.058% | 0 | 0.000% | |||
| 0.043 | 16,980,000 | 16,980,000 | 0.590% | 0 | 0.000% | |||
| 0.042 | 69,170,000 | 69,170,000 | 2.403% | 0 | 0.000% | |||
| 0.041 | 294,630,000 | 294,630,000 | 10.236% | 0 | 0.000% | |||
| 0.040 | 14,820,000 | 14,820,000 | 0.515% | 0 | 0.000% | |||
| 0.039 | 35,730,000 | 35,730,000 | 1.241% | 0 | 0.000% | |||
| 0.038 | 5,470,000 | 5,470,000 | 0.190% | 0 | 0.000% | |||
| 0.037 | 10,730,000 | 10,730,000 | 0.373% | 0 | 0.000% | |||
| 0.036 | 25,670,000 | 25,670,000 | 0.892% | 0 | 0.000% | |||
| 0.035 | 105,480,000 | 105,480,000 | 3.664% | 0 | 0.000% | |||
| 0.034 | 53,430,000 | 53,430,000 | 1.856% | 0 | 0.000% | |||
| 0.033 | 10,060,000 | 10,060,000 | 0.349% | 0 | 0.000% | |||
| 0.032 | 18,510,000 | 18,510,000 | 0.643% | 0 | 0.000% | |||
| 0.031 | 19,750,000 | 19,750,000 | 0.686% | 0 | 0.000% | |||
| 0.030 | 7,900,000 | 7,900,000 | 0.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
