68101 恒指法巴八乙熊Ｎ (R 熊證)
按盤價 
0.010 -0.031 (-75.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 4,530,000
- 0
- 0.034
- 940,000
- 0
- 0.033
- 2,300,000
- 0
- 0.032
- 900,000
- 0
- 0.030
- 2,820,000
- 0
- 0.029
- 5,140,000
- 0
- 0.028
- 12,720,000
- 0
- 0.027
- 3,050,000
- 0
- 0.026
- 4,370,000
- 0
- 0.025
- 5,370,000
- 0
- 0.024
- 7,210,000
- 0
- 0.023
- 4,040,000
- 0
- 0.022
- 3,180,000
- 0
- 0.021
- 1,110,000
- 0
- 0.020
- 13,930,000
- 0
- 0.019
- 690,000
- 0
- 0.018
- 1,300,000
- 0
- 0.017
- 2,400,000
- 0
- 0.015
- 1,160,000
- 0
- 0.010
- 6,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 4,530,000 | 4,530,000 | 5.385% | 0 | 0.000% | |||
| 0.034 | 940,000 | 940,000 | 1.117% | 0 | 0.000% | |||
| 0.033 | 2,300,000 | 2,300,000 | 2.734% | 0 | 0.000% | |||
| 0.032 | 900,000 | 900,000 | 1.070% | 0 | 0.000% | |||
| 0.030 | 2,820,000 | 2,820,000 | 3.352% | 0 | 0.000% | |||
| 0.029 | 5,140,000 | 5,140,000 | 6.110% | 0 | 0.000% | |||
| 0.028 | 12,720,000 | 12,720,000 | 15.119% | 0 | 0.000% | |||
| 0.027 | 3,050,000 | 3,050,000 | 3.625% | 0 | 0.000% | |||
| 0.026 | 4,370,000 | 4,370,000 | 5.194% | 0 | 0.000% | |||
| 0.025 | 5,370,000 | 5,370,000 | 6.383% | 0 | 0.000% | |||
| 0.024 | 7,210,000 | 7,210,000 | 8.570% | 0 | 0.000% | |||
| 0.023 | 4,040,000 | 4,040,000 | 4.802% | 0 | 0.000% | |||
| 0.022 | 3,180,000 | 3,180,000 | 3.780% | 0 | 0.000% | |||
| 0.021 | 1,110,000 | 1,110,000 | 1.319% | 0 | 0.000% | |||
| 0.020 | 13,930,000 | 13,930,000 | 16.558% | 0 | 0.000% | |||
| 0.019 | 690,000 | 690,000 | 0.820% | 0 | 0.000% | |||
| 0.018 | 1,300,000 | 1,300,000 | 1.545% | 0 | 0.000% | |||
| 0.017 | 2,400,000 | 2,400,000 | 2.853% | 0 | 0.000% | |||
| 0.015 | 1,160,000 | 1,160,000 | 1.379% | 0 | 0.000% | |||
| 0.010 | 6,060,000 | 6,060,000 | 7.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
