67868 恒指摩通八九牛Ｗ (R 牛證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.045
- 大手*
-
49%51%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 808,270,000
- 0
- 0.053
- 276,390,000
- 0
- 0.052
- 859,850,000
- 0
- 0.051
- 943,850,000
- 0
- 0.050
- 899,040,000
- 0
- 0.049
- 729,380,000
- 0
- 0.048
- 2,480,680,000
- 0
- 0.047
- 1,642,610,000
- 0
- 0.046
- 1,215,440,000
- 0
- 0.045
- 80,430,000
- 0
- 0.044
- 1,597,030,000
- 0
- 0.043
- 91,870,000
- 0
- 0.042
- 1,410,400,000
- 0
- 0.041
- 402,930,000
- 0
- 0.040
- 2,649,970,000
- 0
- 0.039
- 138,430,000
- 0
- 0.038
- 289,290,000
- 0
- 0.037
- 100,690,000
- 0
- 0.036
- 44,930,000
- 0
- 0.024
- 42,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 808,270,000 | 808,270,000 | 4.696% | 0 | 0.000% | |||
| 0.053 | 276,390,000 | 276,390,000 | 1.606% | 0 | 0.000% | |||
| 0.052 | 859,850,000 | 859,850,000 | 4.995% | 0 | 0.000% | |||
| 0.051 | 943,850,000 | 943,850,000 | 5.483% | 0 | 0.000% | |||
| 0.050 | 899,040,000 | 899,040,000 | 5.223% | 0 | 0.000% | |||
| 0.049 | 729,380,000 | 729,380,000 | 4.237% | 0 | 0.000% | |||
| 0.048 | 2,480,680,000 | 2,480,680,000 | 14.412% | 0 | 0.000% | |||
| 0.047 | 1,642,610,000 | 1,642,610,000 | 9.543% | 0 | 0.000% | |||
| 0.046 | 1,215,440,000 | 1,215,440,000 | 7.061% | 0 | 0.000% | |||
| 0.045 | 80,430,000 | 80,430,000 | 0.467% | 0 | 0.000% | |||
| 0.044 | 1,597,030,000 | 1,597,030,000 | 9.278% | 0 | 0.000% | |||
| 0.043 | 91,870,000 | 91,870,000 | 0.534% | 0 | 0.000% | |||
| 0.042 | 1,410,400,000 | 1,410,400,000 | 8.194% | 0 | 0.000% | |||
| 0.041 | 402,930,000 | 402,930,000 | 2.341% | 0 | 0.000% | |||
| 0.040 | 2,649,970,000 | 2,649,970,000 | 15.395% | 0 | 0.000% | |||
| 0.039 | 138,430,000 | 138,430,000 | 0.804% | 0 | 0.000% | |||
| 0.038 | 289,290,000 | 289,290,000 | 1.681% | 0 | 0.000% | |||
| 0.037 | 100,690,000 | 100,690,000 | 0.585% | 0 | 0.000% | |||
| 0.036 | 44,930,000 | 44,930,000 | 0.261% | 0 | 0.000% | |||
| 0.024 | 42,390,000 | 42,390,000 | 0.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
