65799 恒指花旗八五熊Ｂ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%4%5%44%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 7,870,000
- 0
- 0.064
- 19,390,000
- 0
- 0.063
- 18,240,000
- 0
- 0.062
- 67,930,000
- 0
- 0.061
- 86,320,000
- 0
- 0.060
- 35,200,000
- 0
- 0.059
- 15,320,000
- 0
- 0.058
- 92,380,000
- 0
- 0.057
- 142,770,000
- 0
- 0.056
- 77,000,000
- 0
- 0.055
- 111,570,000
- 0
- 0.054
- 58,830,000
- 0
- 0.053
- 9,460,000
- 0
- 0.052
- 8,590,000
- 0
- 0.050
- 7,010,000
- 0
- 0.048
- 15,160,000
- 0
- 0.047
- 15,210,000
- 0
- 0.046
- 11,310,000
- 0
- 0.045
- 14,340,000
- 0
- 0.044
- 12,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 7,870,000 | 7,870,000 | 0.931% | 0 | 0.000% | |||
| 0.064 | 19,390,000 | 19,390,000 | 2.293% | 0 | 0.000% | |||
| 0.063 | 18,240,000 | 18,240,000 | 2.157% | 0 | 0.000% | |||
| 0.062 | 67,930,000 | 67,930,000 | 8.033% | 0 | 0.000% | |||
| 0.061 | 86,320,000 | 86,320,000 | 10.208% | 0 | 0.000% | |||
| 0.060 | 35,200,000 | 35,200,000 | 4.163% | 0 | 0.000% | |||
| 0.059 | 15,320,000 | 15,320,000 | 1.812% | 0 | 0.000% | |||
| 0.058 | 92,380,000 | 92,380,000 | 10.925% | 0 | 0.000% | |||
| 0.057 | 142,770,000 | 142,770,000 | 16.884% | 0 | 0.000% | |||
| 0.056 | 77,000,000 | 77,000,000 | 9.106% | 0 | 0.000% | |||
| 0.055 | 111,570,000 | 111,570,000 | 13.194% | 0 | 0.000% | |||
| 0.054 | 58,830,000 | 58,830,000 | 6.957% | 0 | 0.000% | |||
| 0.053 | 9,460,000 | 9,460,000 | 1.119% | 0 | 0.000% | |||
| 0.052 | 8,590,000 | 8,590,000 | 1.016% | 0 | 0.000% | |||
| 0.050 | 7,010,000 | 7,010,000 | 0.829% | 0 | 0.000% | |||
| 0.048 | 15,160,000 | 15,160,000 | 1.793% | 0 | 0.000% | |||
| 0.047 | 15,210,000 | 15,210,000 | 1.799% | 0 | 0.000% | |||
| 0.046 | 11,310,000 | 11,310,000 | 1.338% | 0 | 0.000% | |||
| 0.045 | 14,340,000 | 14,340,000 | 1.696% | 0 | 0.000% | |||
| 0.044 | 12,430,000 | 12,430,000 | 1.470% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
