65469 恒指摩通七四熊Ｋ (R 熊證)
按盤價 
0.072 +0.014 (+24.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%9%16%31%
- 0.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 11,480,000
- 0
- 0.079
- 10,180,000
- 0
- 0.078
- 10,550,000
- 0
- 0.076
- 11,730,000
- 0
- 0.075
- 10,830,000
- 0
- 0.074
- 14,120,000
- 0
- 0.072
- 13,860,000
- 0
- 0.071
- 15,760,000
- 0
- 0.070
- 25,130,000
- 0
- 0.069
- 9,940,000
- 0
- 0.068
- 10,030,000
- 0
- 0.067
- 19,130,000
- 0
- 0.066
- 16,580,000
- 0
- 0.065
- 18,890,000
- 0
- 0.064
- 19,230,000
- 0
- 0.063
- 17,480,000
- 0
- 0.062
- 17,820,000
- 0
- 0.061
- 25,670,000
- 0
- 0.056
- 10,350,000
- 0
- 0.055
- 10,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 11,480,000 | 11,480,000 | 3.221% | 0 | 0.000% | |||
| 0.079 | 10,180,000 | 10,180,000 | 2.857% | 0 | 0.000% | |||
| 0.078 | 10,550,000 | 10,550,000 | 2.960% | 0 | 0.000% | |||
| 0.076 | 11,730,000 | 11,730,000 | 3.292% | 0 | 0.000% | |||
| 0.075 | 10,830,000 | 10,830,000 | 3.039% | 0 | 0.000% | |||
| 0.074 | 14,120,000 | 14,120,000 | 3.962% | 0 | 0.000% | |||
| 0.072 | 13,860,000 | 13,860,000 | 3.889% | 0 | 0.000% | |||
| 0.071 | 15,760,000 | 15,760,000 | 4.422% | 0 | 0.000% | |||
| 0.070 | 25,130,000 | 25,130,000 | 7.052% | 0 | 0.000% | |||
| 0.069 | 9,940,000 | 9,940,000 | 2.789% | 0 | 0.000% | |||
| 0.068 | 10,030,000 | 10,030,000 | 2.815% | 0 | 0.000% | |||
| 0.067 | 19,130,000 | 19,130,000 | 5.368% | 0 | 0.000% | |||
| 0.066 | 16,580,000 | 16,580,000 | 4.653% | 0 | 0.000% | |||
| 0.065 | 18,890,000 | 18,890,000 | 5.301% | 0 | 0.000% | |||
| 0.064 | 19,230,000 | 19,230,000 | 5.396% | 0 | 0.000% | |||
| 0.063 | 17,480,000 | 17,480,000 | 4.905% | 0 | 0.000% | |||
| 0.062 | 17,820,000 | 17,820,000 | 5.001% | 0 | 0.000% | |||
| 0.061 | 25,670,000 | 25,670,000 | 7.203% | 0 | 0.000% | |||
| 0.056 | 10,350,000 | 10,350,000 | 2.904% | 0 | 0.000% | |||
| 0.055 | 10,820,000 | 10,820,000 | 3.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2025 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2025 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
