64619 恒指摩通七甲熊Ｐ (R 熊證)
按盤價 
0.028 -0.009 (-24.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%20%37%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 940,000
- 0
- 0.037
- 1,710,000
- 0
- 0.036
- 2,740,000
- 0
- 0.035
- 4,100,000
- 0
- 0.034
- 4,400,000
- 0
- 0.033
- 15,260,000
- 0
- 0.032
- 8,800,000
- 0
- 0.031
- 8,740,000
- 0
- 0.030
- 12,060,000
- 0
- 0.029
- 8,830,000
- 0
- 0.028
- 8,510,000
- 0
- 0.027
- 3,010,000
- 0
- 0.026
- 3,080,000
- 0
- 0.025
- 1,760,000
- 0
- 0.024
- 1,780,000
- 0
- 0.023
- 420,000
- 0
- 0.022
- 1,060,000
- 0
- 0.021
- 880,000
- 0
- 0.020
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 940,000 | 940,000 | 1.057% | 0 | 0.000% | |||
| 0.037 | 1,710,000 | 1,710,000 | 1.923% | 0 | 0.000% | |||
| 0.036 | 2,740,000 | 2,740,000 | 3.081% | 0 | 0.000% | |||
| 0.035 | 4,100,000 | 4,100,000 | 4.610% | 0 | 0.000% | |||
| 0.034 | 4,400,000 | 4,400,000 | 4.947% | 0 | 0.000% | |||
| 0.033 | 15,260,000 | 15,260,000 | 17.158% | 0 | 0.000% | |||
| 0.032 | 8,800,000 | 8,800,000 | 9.894% | 0 | 0.000% | |||
| 0.031 | 8,740,000 | 8,740,000 | 9.827% | 0 | 0.000% | |||
| 0.030 | 12,060,000 | 12,060,000 | 13.560% | 0 | 0.000% | |||
| 0.029 | 8,830,000 | 8,830,000 | 9.928% | 0 | 0.000% | |||
| 0.028 | 8,510,000 | 8,510,000 | 9.568% | 0 | 0.000% | |||
| 0.027 | 3,010,000 | 3,010,000 | 3.384% | 0 | 0.000% | |||
| 0.026 | 3,080,000 | 3,080,000 | 3.463% | 0 | 0.000% | |||
| 0.025 | 1,760,000 | 1,760,000 | 1.979% | 0 | 0.000% | |||
| 0.024 | 1,780,000 | 1,780,000 | 2.001% | 0 | 0.000% | |||
| 0.023 | 420,000 | 420,000 | 0.472% | 0 | 0.000% | |||
| 0.022 | 1,060,000 | 1,060,000 | 1.192% | 0 | 0.000% | |||
| 0.021 | 880,000 | 880,000 | 0.989% | 0 | 0.000% | |||
| 0.020 | 860,000 | 860,000 | 0.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
