64137 恒指瑞銀八九牛１ (R 牛證)
按盤價 
0.042 +0.006 (+16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%16%33%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,100,000
- 0
- 0.052
- 12,480,000
- 0
- 0.051
- 7,170,000
- 0
- 0.050
- 7,780,000
- 0
- 0.049
- 17,180,000
- 0
- 0.048
- 16,710,000
- 0
- 0.047
- 33,100,000
- 0
- 0.046
- 41,960,000
- 0
- 0.045
- 40,750,000
- 0
- 0.044
- 34,390,000
- 0
- 0.043
- 62,260,000
- 0
- 0.042
- 39,930,000
- 0
- 0.041
- 18,420,000
- 0
- 0.040
- 11,820,000
- 0
- 0.039
- 15,440,000
- 0
- 0.038
- 14,590,000
- 0
- 0.037
- 9,050,000
- 0
- 0.036
- 4,240,000
- 0
- 0.035
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,100,000 | 1,100,000 | 0.283% | 0 | 0.000% | |||
| 0.052 | 12,480,000 | 12,480,000 | 3.213% | 0 | 0.000% | |||
| 0.051 | 7,170,000 | 7,170,000 | 1.846% | 0 | 0.000% | |||
| 0.050 | 7,780,000 | 7,780,000 | 2.003% | 0 | 0.000% | |||
| 0.049 | 17,180,000 | 17,180,000 | 4.423% | 0 | 0.000% | |||
| 0.048 | 16,710,000 | 16,710,000 | 4.302% | 0 | 0.000% | |||
| 0.047 | 33,100,000 | 33,100,000 | 8.521% | 0 | 0.000% | |||
| 0.046 | 41,960,000 | 41,960,000 | 10.802% | 0 | 0.000% | |||
| 0.045 | 40,750,000 | 40,750,000 | 10.490% | 0 | 0.000% | |||
| 0.044 | 34,390,000 | 34,390,000 | 8.853% | 0 | 0.000% | |||
| 0.043 | 62,260,000 | 62,260,000 | 16.027% | 0 | 0.000% | |||
| 0.042 | 39,930,000 | 39,930,000 | 10.279% | 0 | 0.000% | |||
| 0.041 | 18,420,000 | 18,420,000 | 4.742% | 0 | 0.000% | |||
| 0.040 | 11,820,000 | 11,820,000 | 3.043% | 0 | 0.000% | |||
| 0.039 | 15,440,000 | 15,440,000 | 3.975% | 0 | 0.000% | |||
| 0.038 | 14,590,000 | 14,590,000 | 3.756% | 0 | 0.000% | |||
| 0.037 | 9,050,000 | 9,050,000 | 2.330% | 0 | 0.000% | |||
| 0.036 | 4,240,000 | 4,240,000 | 1.091% | 0 | 0.000% | |||
| 0.035 | 90,000 | 90,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 16:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
