64074 恒指摩利九三熊Ｒ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%4%44%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,080,000
- 0
- 0.046
- 2,300,000
- 0
- 0.045
- 2,070,000
- 0
- 0.044
- 19,010,000
- 0
- 0.043
- 35,940,000
- 0
- 0.042
- 84,200,000
- 0
- 0.041
- 21,070,000
- 0
- 0.040
- 4,750,000
- 0
- 0.039
- 6,430,000
- 0
- 0.038
- 2,080,000
- 0
- 0.037
- 1,300,000
- 0
- 0.036
- 1,650,000
- 0
- 0.035
- 4,120,000
- 0
- 0.034
- 1,450,000
- 0
- 0.033
- 1,660,000
- 0
- 0.032
- 2,120,000
- 0
- 0.031
- 4,020,000
- 0
- 0.030
- 3,900,000
- 0
- 0.029
- 3,400,000
- 0
- 0.028
- 2,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,080,000 | 2,080,000 | 1.008% | 0 | 0.000% | |||
| 0.046 | 2,300,000 | 2,300,000 | 1.115% | 0 | 0.000% | |||
| 0.045 | 2,070,000 | 2,070,000 | 1.003% | 0 | 0.000% | |||
| 0.044 | 19,010,000 | 19,010,000 | 9.214% | 0 | 0.000% | |||
| 0.043 | 35,940,000 | 35,940,000 | 17.420% | 0 | 0.000% | |||
| 0.042 | 84,200,000 | 84,200,000 | 40.810% | 0 | 0.000% | |||
| 0.041 | 21,070,000 | 21,070,000 | 10.212% | 0 | 0.000% | |||
| 0.040 | 4,750,000 | 4,750,000 | 2.302% | 0 | 0.000% | |||
| 0.039 | 6,430,000 | 6,430,000 | 3.117% | 0 | 0.000% | |||
| 0.038 | 2,080,000 | 2,080,000 | 1.008% | 0 | 0.000% | |||
| 0.037 | 1,300,000 | 1,300,000 | 0.630% | 0 | 0.000% | |||
| 0.036 | 1,650,000 | 1,650,000 | 0.800% | 0 | 0.000% | |||
| 0.035 | 4,120,000 | 4,120,000 | 1.997% | 0 | 0.000% | |||
| 0.034 | 1,450,000 | 1,450,000 | 0.703% | 0 | 0.000% | |||
| 0.033 | 1,660,000 | 1,660,000 | 0.805% | 0 | 0.000% | |||
| 0.032 | 2,120,000 | 2,120,000 | 1.028% | 0 | 0.000% | |||
| 0.031 | 4,020,000 | 4,020,000 | 1.948% | 0 | 0.000% | |||
| 0.030 | 3,900,000 | 3,900,000 | 1.890% | 0 | 0.000% | |||
| 0.029 | 3,400,000 | 3,400,000 | 1.648% | 0 | 0.000% | |||
| 0.028 | 2,270,000 | 2,270,000 | 1.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
