63358 恒指中銀八四熊６ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%1%45%
- 0.048
- 大手*
-
55%45%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 33,030,000
- 0
- 0.060
- 40,520,000
- 0
- 0.059
- 35,360,000
- 0
- 0.058
- 31,390,000
- 0
- 0.057
- 30,250,000
- 0
- 0.055
- 507,560,000
- 0
- 0.054
- 463,990,000
- 0
- 0.053
- 472,540,000
- 0
- 0.052
- 1,228,030,000
- 0
- 0.051
- 1,267,160,000
- 0
- 0.050
- 215,060,000
- 0
- 0.049
- 1,213,190,000
- 0
- 0.048
- 717,300,000
- 0
- 0.047
- 1,801,320,000
- 0
- 0.046
- 390,300,000
- 0
- 0.045
- 662,440,000
- 0
- 0.044
- 798,330,000
- 0
- 0.043
- 934,750,000
- 0
- 0.042
- 395,600,000
- 0
- 0.041
- 734,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 33,030,000 | 33,030,000 | 0.274% | 0 | 0.000% | |||
| 0.060 | 40,520,000 | 40,520,000 | 0.336% | 0 | 0.000% | |||
| 0.059 | 35,360,000 | 35,360,000 | 0.294% | 0 | 0.000% | |||
| 0.058 | 31,390,000 | 31,390,000 | 0.261% | 0 | 0.000% | |||
| 0.057 | 30,250,000 | 30,250,000 | 0.251% | 0 | 0.000% | |||
| 0.055 | 507,560,000 | 507,560,000 | 4.214% | 0 | 0.000% | |||
| 0.054 | 463,990,000 | 463,990,000 | 3.852% | 0 | 0.000% | |||
| 0.053 | 472,540,000 | 472,540,000 | 3.923% | 0 | 0.000% | |||
| 0.052 | 1,228,030,000 | 1,228,030,000 | 10.196% | 0 | 0.000% | |||
| 0.051 | 1,267,160,000 | 1,267,160,000 | 10.521% | 0 | 0.000% | |||
| 0.050 | 215,060,000 | 215,060,000 | 1.786% | 0 | 0.000% | |||
| 0.049 | 1,213,190,000 | 1,213,190,000 | 10.073% | 0 | 0.000% | |||
| 0.048 | 717,300,000 | 717,300,000 | 5.956% | 0 | 0.000% | |||
| 0.047 | 1,801,320,000 | 1,801,320,000 | 14.956% | 0 | 0.000% | |||
| 0.046 | 390,300,000 | 390,300,000 | 3.241% | 0 | 0.000% | |||
| 0.045 | 662,440,000 | 662,440,000 | 5.500% | 0 | 0.000% | |||
| 0.044 | 798,330,000 | 798,330,000 | 6.628% | 0 | 0.000% | |||
| 0.043 | 934,750,000 | 934,750,000 | 7.761% | 0 | 0.000% | |||
| 0.042 | 395,600,000 | 395,600,000 | 3.285% | 0 | 0.000% | |||
| 0.041 | 734,180,000 | 734,180,000 | 6.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
