62547 聯想瑞銀七一牛Ｂ (R 牛證)
按盤價 
0.028 -0.023 (-45.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%3%3%37%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 5,880,000
- 0
- 0.039
- 5,200,000
- 0
- 0.038
- 2,200,000
- 0
- 0.037
- 2,000,000
- 0
- 0.036
- 4,120,000
- 0
- 0.035
- 5,460,000
- 0
- 0.028
- 3,380,000
- 0
- 0.027
- 2,780,000
- 0
- 0.026
- 3,140,000
- 0
- 0.025
- 1,520,000
- 0
- 0.021
- 2,340,000
- 0
- 0.020
- 1,460,000
- 0
- 0.019
- 1,740,000
- 0
- 0.018
- 1,400,000
- 0
- 0.017
- 11,560,000
- 0
- 0.016
- 6,460,000
- 0
- 0.015
- 19,400,000
- 0
- 0.014
- 4,680,000
- 0
- 0.012
- 6,880,000
- 0
- 0.010
- 5,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 5,880,000 | 5,880,000 | 5.767% | 0 | 0.000% | |||
| 0.039 | 5,200,000 | 5,200,000 | 5.100% | 0 | 0.000% | |||
| 0.038 | 2,200,000 | 2,200,000 | 2.158% | 0 | 0.000% | |||
| 0.037 | 2,000,000 | 2,000,000 | 1.962% | 0 | 0.000% | |||
| 0.036 | 4,120,000 | 4,120,000 | 4.041% | 0 | 0.000% | |||
| 0.035 | 5,460,000 | 5,460,000 | 5.355% | 0 | 0.000% | |||
| 0.028 | 3,380,000 | 3,380,000 | 3.315% | 0 | 0.000% | |||
| 0.027 | 2,780,000 | 2,780,000 | 2.727% | 0 | 0.000% | |||
| 0.026 | 3,140,000 | 3,140,000 | 3.080% | 0 | 0.000% | |||
| 0.025 | 1,520,000 | 1,520,000 | 1.491% | 0 | 0.000% | |||
| 0.021 | 2,340,000 | 2,340,000 | 2.295% | 0 | 0.000% | |||
| 0.020 | 1,460,000 | 1,460,000 | 1.432% | 0 | 0.000% | |||
| 0.019 | 1,740,000 | 1,740,000 | 1.707% | 0 | 0.000% | |||
| 0.018 | 1,400,000 | 1,400,000 | 1.373% | 0 | 0.000% | |||
| 0.017 | 11,560,000 | 11,560,000 | 11.338% | 0 | 0.000% | |||
| 0.016 | 6,460,000 | 6,460,000 | 6.336% | 0 | 0.000% | |||
| 0.015 | 19,400,000 | 19,400,000 | 19.027% | 0 | 0.000% | |||
| 0.014 | 4,680,000 | 4,680,000 | 4.590% | 0 | 0.000% | |||
| 0.012 | 6,880,000 | 6,880,000 | 6.748% | 0 | 0.000% | |||
| 0.010 | 5,260,000 | 5,260,000 | 5.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
