62198 恒指國君八十牛６ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.034
- 大手*
-
43%57%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 319,780,000
- 0
- 0.040
- 1,015,950,000
- 0
- 0.039
- 406,460,000
- 0
- 0.038
- 1,336,200,000
- 0
- 0.037
- 1,810,000
- 0
- 0.034
- 58,310,000
- 0
- 0.033
- 580,370,000
- 0
- 0.032
- 59,460,000
- 0
- 0.031
- 783,910,000
- 0
- 0.030
- 1,424,630,000
- 0
- 0.029
- 1,509,340,000
- 0
- 0.023
- 1,480,000
- 0
- 0.022
- 3,220,000
- 0
- 0.021
- 5,510,000
- 0
- 0.020
- 5,180,000
- 0
- 0.019
- 4,050,000
- 0
- 0.018
- 840,000
- 0
- 0.015
- 3,210,000
- 0
- 0.012
- 620,000
- 0
- 0.011
- 2,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 319,780,000 | 319,780,000 | 4.249% | 0 | 0.000% | |||
| 0.040 | 1,015,950,000 | 1,015,950,000 | 13.499% | 0 | 0.000% | |||
| 0.039 | 406,460,000 | 406,460,000 | 5.401% | 0 | 0.000% | |||
| 0.038 | 1,336,200,000 | 1,336,200,000 | 17.754% | 0 | 0.000% | |||
| 0.037 | 1,810,000 | 1,810,000 | 0.024% | 0 | 0.000% | |||
| 0.034 | 58,310,000 | 58,310,000 | 0.775% | 0 | 0.000% | |||
| 0.033 | 580,370,000 | 580,370,000 | 7.711% | 0 | 0.000% | |||
| 0.032 | 59,460,000 | 59,460,000 | 0.790% | 0 | 0.000% | |||
| 0.031 | 783,910,000 | 783,910,000 | 10.416% | 0 | 0.000% | |||
| 0.030 | 1,424,630,000 | 1,424,630,000 | 18.929% | 0 | 0.000% | |||
| 0.029 | 1,509,340,000 | 1,509,340,000 | 20.055% | 0 | 0.000% | |||
| 0.023 | 1,480,000 | 1,480,000 | 0.020% | 0 | 0.000% | |||
| 0.022 | 3,220,000 | 3,220,000 | 0.043% | 0 | 0.000% | |||
| 0.021 | 5,510,000 | 5,510,000 | 0.073% | 0 | 0.000% | |||
| 0.020 | 5,180,000 | 5,180,000 | 0.069% | 0 | 0.000% | |||
| 0.019 | 4,050,000 | 4,050,000 | 0.054% | 0 | 0.000% | |||
| 0.018 | 840,000 | 840,000 | 0.011% | 0 | 0.000% | |||
| 0.015 | 3,210,000 | 3,210,000 | 0.043% | 0 | 0.000% | |||
| 0.012 | 620,000 | 620,000 | 0.008% | 0 | 0.000% | |||
| 0.011 | 2,030,000 | 2,030,000 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
