62147 恒指摩利八九牛Ｐ (R 牛證)
按盤價 
0.010 -0.023 (-69.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.015
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 2,230,000
- 0
- 0.029
- 440,000
- 0
- 0.027
- 940,000
- 0
- 0.026
- 1,200,000
- 0
- 0.025
- 3,510,000
- 0
- 0.024
- 3,610,000
- 0
- 0.023
- 5,860,000
- 0
- 0.022
- 1,940,000
- 0
- 0.021
- 4,890,000
- 0
- 0.020
- 2,110,000
- 0
- 0.019
- 2,180,000
- 0
- 0.018
- 10,050,000
- 0
- 0.017
- 23,900,000
- 0
- 0.016
- 24,050,000
- 0
- 0.015
- 41,980,000
- 0
- 0.014
- 36,190,000
- 0
- 0.013
- 17,490,000
- 0
- 0.012
- 12,520,000
- 0
- 0.011
- 16,440,000
- 0
- 0.010
- 21,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 2,230,000 | 2,230,000 | 0.955% | 0 | 0.000% | |||
| 0.029 | 440,000 | 440,000 | 0.188% | 0 | 0.000% | |||
| 0.027 | 940,000 | 940,000 | 0.403% | 0 | 0.000% | |||
| 0.026 | 1,200,000 | 1,200,000 | 0.514% | 0 | 0.000% | |||
| 0.025 | 3,510,000 | 3,510,000 | 1.503% | 0 | 0.000% | |||
| 0.024 | 3,610,000 | 3,610,000 | 1.546% | 0 | 0.000% | |||
| 0.023 | 5,860,000 | 5,860,000 | 2.510% | 0 | 0.000% | |||
| 0.022 | 1,940,000 | 1,940,000 | 0.831% | 0 | 0.000% | |||
| 0.021 | 4,890,000 | 4,890,000 | 2.094% | 0 | 0.000% | |||
| 0.020 | 2,110,000 | 2,110,000 | 0.904% | 0 | 0.000% | |||
| 0.019 | 2,180,000 | 2,180,000 | 0.934% | 0 | 0.000% | |||
| 0.018 | 10,050,000 | 10,050,000 | 4.304% | 0 | 0.000% | |||
| 0.017 | 23,900,000 | 23,900,000 | 10.236% | 0 | 0.000% | |||
| 0.016 | 24,050,000 | 24,050,000 | 10.300% | 0 | 0.000% | |||
| 0.015 | 41,980,000 | 41,980,000 | 17.979% | 0 | 0.000% | |||
| 0.014 | 36,190,000 | 36,190,000 | 15.500% | 0 | 0.000% | |||
| 0.013 | 17,490,000 | 17,490,000 | 7.491% | 0 | 0.000% | |||
| 0.012 | 12,520,000 | 12,520,000 | 5.362% | 0 | 0.000% | |||
| 0.011 | 16,440,000 | 16,440,000 | 7.041% | 0 | 0.000% | |||
| 0.010 | 21,640,000 | 21,640,000 | 9.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
