61686 恒指信證八五熊９ (R 熊證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 45,380,000
- 0
- 0.052
- 934,810,000
- 0
- 0.051
- 371,780,000
- 0
- 0.050
- 529,970,000
- 0
- 0.049
- 717,930,000
- 0
- 0.048
- 464,740,000
- 0
- 0.047
- 351,200,000
- 0
- 0.046
- 584,940,000
- 0
- 0.045
- 503,680,000
- 0
- 0.044
- 491,820,000
- 0
- 0.043
- 552,400,000
- 0
- 0.042
- 159,490,000
- 0
- 0.041
- 507,200,000
- 0
- 0.040
- 213,730,000
- 0
- 0.039
- 749,230,000
- 0
- 0.038
- 930,890,000
- 0
- 0.037
- 1,059,150,000
- 0
- 0.036
- 695,560,000
- 0
- 0.035
- 615,020,000
- 0
- 0.034
- 198,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 45,380,000 | 45,380,000 | 0.424% | 0 | 0.000% | |||
| 0.052 | 934,810,000 | 934,810,000 | 8.744% | 0 | 0.000% | |||
| 0.051 | 371,780,000 | 371,780,000 | 3.477% | 0 | 0.000% | |||
| 0.050 | 529,970,000 | 529,970,000 | 4.957% | 0 | 0.000% | |||
| 0.049 | 717,930,000 | 717,930,000 | 6.715% | 0 | 0.000% | |||
| 0.048 | 464,740,000 | 464,740,000 | 4.347% | 0 | 0.000% | |||
| 0.047 | 351,200,000 | 351,200,000 | 3.285% | 0 | 0.000% | |||
| 0.046 | 584,940,000 | 584,940,000 | 5.471% | 0 | 0.000% | |||
| 0.045 | 503,680,000 | 503,680,000 | 4.711% | 0 | 0.000% | |||
| 0.044 | 491,820,000 | 491,820,000 | 4.600% | 0 | 0.000% | |||
| 0.043 | 552,400,000 | 552,400,000 | 5.167% | 0 | 0.000% | |||
| 0.042 | 159,490,000 | 159,490,000 | 1.492% | 0 | 0.000% | |||
| 0.041 | 507,200,000 | 507,200,000 | 4.744% | 0 | 0.000% | |||
| 0.040 | 213,730,000 | 213,730,000 | 1.999% | 0 | 0.000% | |||
| 0.039 | 749,230,000 | 749,230,000 | 7.008% | 0 | 0.000% | |||
| 0.038 | 930,890,000 | 930,890,000 | 8.707% | 0 | 0.000% | |||
| 0.037 | 1,059,150,000 | 1,059,150,000 | 9.907% | 0 | 0.000% | |||
| 0.036 | 695,560,000 | 695,560,000 | 6.506% | 0 | 0.000% | |||
| 0.035 | 615,020,000 | 615,020,000 | 5.752% | 0 | 0.000% | |||
| 0.034 | 198,610,000 | 198,610,000 | 1.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
