59820 恒指法興八甲牛４ (R 牛證)
按盤價 
0.032 -0.043 (-57.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%9%11%44%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 6,290,000
- 0
- 0.047
- 4,450,000
- 0
- 0.046
- 3,180,000
- 0
- 0.045
- 2,680,000
- 0
- 0.044
- 2,580,000
- 0
- 0.042
- 3,160,000
- 0
- 0.041
- 4,180,000
- 0
- 0.040
- 3,090,000
- 0
- 0.039
- 8,930,000
- 0
- 0.038
- 11,830,000
- 0
- 0.037
- 10,950,000
- 0
- 0.036
- 7,740,000
- 0
- 0.035
- 9,140,000
- 0
- 0.034
- 18,860,000
- 0
- 0.033
- 17,820,000
- 0
- 0.032
- 12,180,000
- 0
- 0.031
- 2,410,000
- 0
- 0.030
- 5,720,000
- 0
- 0.027
- 3,580,000
- 0
- 0.025
- 3,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 6,290,000 | 6,290,000 | 3.966% | 0 | 0.000% | |||
| 0.047 | 4,450,000 | 4,450,000 | 2.806% | 0 | 0.000% | |||
| 0.046 | 3,180,000 | 3,180,000 | 2.005% | 0 | 0.000% | |||
| 0.045 | 2,680,000 | 2,680,000 | 1.690% | 0 | 0.000% | |||
| 0.044 | 2,580,000 | 2,580,000 | 1.627% | 0 | 0.000% | |||
| 0.042 | 3,160,000 | 3,160,000 | 1.992% | 0 | 0.000% | |||
| 0.041 | 4,180,000 | 4,180,000 | 2.635% | 0 | 0.000% | |||
| 0.040 | 3,090,000 | 3,090,000 | 1.948% | 0 | 0.000% | |||
| 0.039 | 8,930,000 | 8,930,000 | 5.630% | 0 | 0.000% | |||
| 0.038 | 11,830,000 | 11,830,000 | 7.459% | 0 | 0.000% | |||
| 0.037 | 10,950,000 | 10,950,000 | 6.904% | 0 | 0.000% | |||
| 0.036 | 7,740,000 | 7,740,000 | 4.880% | 0 | 0.000% | |||
| 0.035 | 9,140,000 | 9,140,000 | 5.763% | 0 | 0.000% | |||
| 0.034 | 18,860,000 | 18,860,000 | 11.891% | 0 | 0.000% | |||
| 0.033 | 17,820,000 | 17,820,000 | 11.235% | 0 | 0.000% | |||
| 0.032 | 12,180,000 | 12,180,000 | 7.679% | 0 | 0.000% | |||
| 0.031 | 2,410,000 | 2,410,000 | 1.519% | 0 | 0.000% | |||
| 0.030 | 5,720,000 | 5,720,000 | 3.606% | 0 | 0.000% | |||
| 0.027 | 3,580,000 | 3,580,000 | 2.257% | 0 | 0.000% | |||
| 0.025 | 3,630,000 | 3,630,000 | 2.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
