59763 恒指摩通八乙牛Ｎ (R 牛證)
按盤價 
0.028 -0.044 (-61.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%2%2%56%
- 0.042
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 603,820,000
- 0
- 0.043
- 728,070,000
- 0
- 0.039
- 5,620,000
- 0
- 0.038
- 3,590,000
- 0
- 0.037
- 8,520,000
- 0
- 0.036
- 10,710,000
- 0
- 0.035
- 15,370,000
- 0
- 0.034
- 24,910,000
- 0
- 0.033
- 15,250,000
- 0
- 0.032
- 8,350,000
- 0
- 0.031
- 12,480,000
- 0
- 0.030
- 11,270,000
- 0
- 0.029
- 18,140,000
- 0
- 0.028
- 14,060,000
- 0
- 0.027
- 12,070,000
- 0
- 0.026
- 6,290,000
- 0
- 0.025
- 5,920,000
- 0
- 0.023
- 3,810,000
- 0
- 0.022
- 2,080,000
- 0
- 0.018
- 1,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 603,820,000 | 603,820,000 | 39.545% | 0 | 0.000% | |||
| 0.043 | 728,070,000 | 728,070,000 | 47.683% | 0 | 0.000% | |||
| 0.039 | 5,620,000 | 5,620,000 | 0.368% | 0 | 0.000% | |||
| 0.038 | 3,590,000 | 3,590,000 | 0.235% | 0 | 0.000% | |||
| 0.037 | 8,520,000 | 8,520,000 | 0.558% | 0 | 0.000% | |||
| 0.036 | 10,710,000 | 10,710,000 | 0.701% | 0 | 0.000% | |||
| 0.035 | 15,370,000 | 15,370,000 | 1.007% | 0 | 0.000% | |||
| 0.034 | 24,910,000 | 24,910,000 | 1.631% | 0 | 0.000% | |||
| 0.033 | 15,250,000 | 15,250,000 | 0.999% | 0 | 0.000% | |||
| 0.032 | 8,350,000 | 8,350,000 | 0.547% | 0 | 0.000% | |||
| 0.031 | 12,480,000 | 12,480,000 | 0.817% | 0 | 0.000% | |||
| 0.030 | 11,270,000 | 11,270,000 | 0.738% | 0 | 0.000% | |||
| 0.029 | 18,140,000 | 18,140,000 | 1.188% | 0 | 0.000% | |||
| 0.028 | 14,060,000 | 14,060,000 | 0.921% | 0 | 0.000% | |||
| 0.027 | 12,070,000 | 12,070,000 | 0.790% | 0 | 0.000% | |||
| 0.026 | 6,290,000 | 6,290,000 | 0.412% | 0 | 0.000% | |||
| 0.025 | 5,920,000 | 5,920,000 | 0.388% | 0 | 0.000% | |||
| 0.023 | 3,810,000 | 3,810,000 | 0.250% | 0 | 0.000% | |||
| 0.022 | 2,080,000 | 2,080,000 | 0.136% | 0 | 0.000% | |||
| 0.018 | 1,980,000 | 1,980,000 | 0.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
